| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.5375 | 25.5375 | 25.5375 | 25.195 | 147 |
| 9th Jul 2026 (Thu) | 25.765 | 25.765 | 25.5375 | 25.5375 | 0 |
| 8th Jul 2026 (Wed) | 26.335 | 26.335 | 26.335 | 25.765 | 6 |
| 7th Jul 2026 (Tue) | 27.36 | 27.36 | 27.35 | 26.63 | 211 |
| 6th Jul 2026 (Mon) | 27.065 | 27.085 | 27.065 | 27.20 | 394 |
| 3rd Jul 2026 (Fri) | 26.7125 | 26.805 | 26.7125 | 26.805 | 0 |
| 2nd Jul 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.7125 | 2 |
| 1st Jul 2026 (Wed) | 25.0925 | 25.67 | 25.0925 | 25.67 | 100 |
| 30th Jun 2026 (Tue) | 24.735 | 24.735 | 24.735 | 25.0925 | 562 |
| 29th Jun 2026 (Mon) | 24.485 | 24.6625 | 24.485 | 24.6625 | 0 |
| 26th Jun 2026 (Fri) | 24.72 | 24.72 | 24.485 | 24.485 | 0 |
| 25th Jun 2026 (Thu) | 24.845 | 24.845 | 24.845 | 24.72 | 188 |
| 24th Jun 2026 (Wed) | 24.74 | 24.74 | 24.73 | 24.875 | 306 |
| 23rd Jun 2026 (Tue) | 25.305 | 25.385 | 25.305 | 25.5475 | 88 |
| 22nd Jun 2026 (Mon) | 25.70 | 25.70 | 25.22 | 25.4325 | 524 |
| 19th Jun 2026 (Fri) | 25.68 | 25.83 | 25.68 | 25.83 | 0 |
| 18th Jun 2026 (Thu) | 25.665 | 25.68 | 25.665 | 25.68 | 0 |
| 17th Jun 2026 (Wed) | 25.575 | 25.575 | 25.575 | 25.665 | 207 |
| 16th Jun 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.495 | 85 |
| 15th Jun 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.3025 | 207 |
| 12th Jun 2026 (Fri) | 25.705 | 25.705 | 25.555 | 25.415 | 3,340 |
| 11th Jun 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.2625 | 211 |
| 10th Jun 2026 (Wed) | 24.76 | 24.76 | 24.715 | 24.915 | 422 |
| 9th Jun 2026 (Tue) | 25.005 | 25.005 | 25.005 | 24.995 | 208 |
| 8th Jun 2026 (Mon) | 25.065 | 25.495 | 25.065 | 25.2675 | 781 |
| 5th Jun 2026 (Fri) | 25.365 | 25.39 | 25.365 | 25.32 | 4,470 |
| 4th Jun 2026 (Thu) | 24.93 | 25.035 | 24.93 | 25.175 | 423 |
| 3rd Jun 2026 (Wed) | 24.935 | 24.935 | 24.905 | 24.95 | 418 |
| 2nd Jun 2026 (Tue) | 25.395 | 25.395 | 25.255 | 25.275 | 508 |
| 1st Jun 2026 (Mon) | 26.105 | 26.11 | 25.285 | 25.3325 | 2,046 |
| 29th May 2026 (Fri) | 26.53 | 26.5425 | 26.53 | 26.5425 | 350 |
| 28th May 2026 (Thu) | 26.15 | 26.55 | 26.11 | 26.53 | 1,631 |
| 27th May 2026 (Wed) | 25.60 | 25.695 | 25.60 | 25.735 | 115 |
| 26th May 2026 (Tue) | 25.23 | 25.59 | 25.23 | 25.59 | 0 |
| 25th May 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 22nd May 2026 (Fri) | 24.87 | 25.23 | 24.87 | 25.23 | 199 |
| 21st May 2026 (Thu) | 25.00 | 25.00 | 24.815 | 24.87 | 880 |
| 20th May 2026 (Wed) | 24.62 | 24.93 | 24.62 | 24.8925 | 1,272 |
| 19th May 2026 (Tue) | 23.9975 | 24.30 | 23.9975 | 24.30 | 60 |
| 18th May 2026 (Mon) | 23.63 | 24.085 | 23.58 | 23.9975 | 2,842 |
| 15th May 2026 (Fri) | 24.31 | 24.47 | 24.31 | 23.865 | 899 |
| 14th May 2026 (Thu) | 24.2875 | 24.435 | 24.2875 | 24.435 | 0 |
| 13th May 2026 (Wed) | 24.185 | 24.29 | 24.185 | 24.2875 | 1,413 |
| 12th May 2026 (Tue) | 24.495 | 24.59 | 24.42 | 24.465 | 5,358 |
| 11th May 2026 (Mon) | 25.065 | 25.065 | 24.50 | 24.625 | 511 |