| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.905 | 25.905 | 25.905 | 25.6875 | 0 |
| 25th Sep 2026 (Fri) | 25.935 | 25.935 | 25.935 | 25.905 | 0 |
| 24th Sep 2026 (Thu) | 26.38 | 26.38 | 26.38 | 25.935 | 0 |
| 23rd Sep 2026 (Wed) | 25.92 | 25.92 | 25.92 | 26.38 | 0 |
| 22nd Sep 2026 (Tue) | 26.105 | 26.105 | 26.10 | 25.92 | 421 |
| 21st Sep 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.1475 | 24 |
| 18th Sep 2026 (Fri) | 26.09 | 26.09 | 26.09 | 25.835 | 10 |
| 17th Sep 2026 (Thu) | 25.95 | 26.2325 | 25.95 | 26.2325 | 0 |
| 16th Sep 2026 (Wed) | 25.615 | 25.95 | 25.615 | 25.95 | 0 |
| 15th Sep 2026 (Tue) | 25.2675 | 25.615 | 25.2675 | 25.615 | 39 |
| 14th Sep 2026 (Mon) | 25.625 | 25.625 | 25.625 | 25.2675 | 13 |
| 11th Sep 2026 (Fri) | 25.4325 | 25.4675 | 25.4325 | 25.4675 | 222 |
| 10th Sep 2026 (Thu) | 25.41 | 25.41 | 25.37 | 25.4325 | 13 |
| 9th Sep 2026 (Wed) | 25.695 | 25.695 | 25.63 | 25.385 | 70 |
| 8th Sep 2026 (Tue) | 25.70 | 25.70 | 25.70 | 26.025 | 107 |
| 7th Sep 2026 (Mon) | 26.0275 | 26.0275 | 25.8975 | 25.8975 | 0 |
| 4th Sep 2026 (Fri) | 26.115 | 26.115 | 26.115 | 26.0275 | 630 |
| 3rd Sep 2026 (Thu) | 26.215 | 26.215 | 26.0625 | 26.0625 | 0 |
| 2nd Sep 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.215 | 201 |
| 1st Sep 2026 (Tue) | 26.37 | 26.465 | 26.345 | 26.225 | 963 |
| 31st Aug 2026 (Mon) | 27.165 | 27.165 | 27.165 | 27.165 | 0 |
| 28th Aug 2026 (Fri) | 27.445 | 27.445 | 27.26 | 27.165 | 386 |
| 27th Aug 2026 (Thu) | 27.48 | 27.48 | 27.43 | 27.47 | 384 |
| 26th Aug 2026 (Wed) | 27.325 | 27.5425 | 27.325 | 27.5425 | 0 |
| 25th Aug 2026 (Tue) | 27.1675 | 27.325 | 27.1675 | 27.325 | 0 |
| 24th Aug 2026 (Mon) | 27.49 | 27.49 | 27.1675 | 27.1675 | 0 |
| 21st Aug 2026 (Fri) | 27.7175 | 27.7175 | 27.49 | 27.49 | 172 |
| 20th Aug 2026 (Thu) | 28.1475 | 28.1475 | 27.7175 | 27.7175 | 294 |
| 19th Aug 2026 (Wed) | 28.5425 | 28.5425 | 28.1475 | 28.1475 | 0 |
| 18th Aug 2026 (Tue) | 28.9425 | 28.9425 | 28.5425 | 28.5425 | 0 |
| 17th Aug 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.9425 | 100 |
| 14th Aug 2026 (Fri) | 28.975 | 28.99 | 28.975 | 29.0225 | 608 |
| 13th Aug 2026 (Thu) | 28.7925 | 28.7925 | 28.6475 | 28.6475 | 333 |
| 12th Aug 2026 (Wed) | 28.4225 | 28.7925 | 28.4225 | 28.7925 | 0 |
| 11th Aug 2026 (Tue) | 28.485 | 28.485 | 28.485 | 28.4225 | 190 |
| 10th Aug 2026 (Mon) | 28.265 | 28.445 | 28.265 | 28.45 | 654 |
| 7th Aug 2026 (Fri) | 28.1775 | 28.2575 | 28.1775 | 28.2575 | 353 |
| 6th Aug 2026 (Thu) | 28.215 | 28.215 | 28.1775 | 28.1775 | 34 |
| 5th Aug 2026 (Wed) | 28.415 | 28.415 | 28.415 | 28.215 | 1,231 |
| 4th Aug 2026 (Tue) | 27.91 | 28.07 | 27.835 | 27.9475 | 392 |
| 3rd Aug 2026 (Mon) | 27.355 | 27.36 | 27.355 | 27.4175 | 625 |
| 31st Jul 2026 (Fri) | 26.605 | 26.74 | 26.605 | 26.74 | 0 |
| 30th Jul 2026 (Thu) | 26.6125 | 26.6125 | 26.605 | 26.605 | 0 |
| 29th Jul 2026 (Wed) | 26.605 | 26.64 | 26.605 | 26.6125 | 3,451 |