| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.62 | 24.93 | 24.62 | 24.8925 | 1,272 |
| 19th May 2026 (Tue) | 23.9975 | 24.30 | 23.9975 | 24.30 | 60 |
| 18th May 2026 (Mon) | 23.63 | 24.085 | 23.58 | 23.9975 | 2,842 |
| 15th May 2026 (Fri) | 24.31 | 24.47 | 24.31 | 23.865 | 899 |
| 14th May 2026 (Thu) | 24.2875 | 24.435 | 24.2875 | 24.435 | 0 |
| 13th May 2026 (Wed) | 24.185 | 24.29 | 24.185 | 24.2875 | 1,413 |
| 12th May 2026 (Tue) | 24.495 | 24.59 | 24.42 | 24.465 | 5,358 |
| 11th May 2026 (Mon) | 25.065 | 25.065 | 24.50 | 24.625 | 511 |
| 8th May 2026 (Fri) | 25.47 | 25.47 | 25.195 | 24.93 | 347 |
| 7th May 2026 (Thu) | 26.305 | 26.305 | 25.775 | 25.785 | 398 |
| 6th May 2026 (Wed) | 25.95 | 26.52 | 25.95 | 26.5225 | 2,154 |
| 5th May 2026 (Tue) | 25.34 | 25.385 | 25.34 | 25.425 | 455 |
| 4th May 2026 (Mon) | 25.3025 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 1st May 2026 (Fri) | 25.175 | 25.3025 | 25.175 | 25.3025 | 0 |
| 30th Apr 2026 (Thu) | 24.8825 | 25.175 | 24.8825 | 25.175 | 390 |
| 29th Apr 2026 (Wed) | 25.1275 | 25.1275 | 24.8825 | 24.8825 | 99 |
| 28th Apr 2026 (Tue) | 24.955 | 24.955 | 24.955 | 25.1275 | 210 |
| 27th Apr 2026 (Mon) | 25.235 | 25.235 | 25.235 | 25.13 | 210 |
| 24th Apr 2026 (Fri) | 25.34 | 25.485 | 25.34 | 25.14 | 603 |
| 23rd Apr 2026 (Thu) | 25.585 | 25.585 | 25.54 | 26.0325 | 4,989 |
| 22nd Apr 2026 (Wed) | 26.365 | 26.40 | 26.365 | 25.785 | 1,059 |
| 21st Apr 2026 (Tue) | 27.105 | 27.105 | 26.93 | 26.315 | 1,892 |
| 20th Apr 2026 (Mon) | 27.7325 | 27.7325 | 27.2975 | 27.2975 | 0 |
| 17th Apr 2026 (Fri) | 27.105 | 27.405 | 27.105 | 27.7325 | 1,562 |
| 16th Apr 2026 (Thu) | 27.4725 | 27.4725 | 27.1775 | 27.1775 | 147 |
| 15th Apr 2026 (Wed) | 27.445 | 27.445 | 27.445 | 27.4725 | 283 |
| 14th Apr 2026 (Tue) | 27.30 | 27.4725 | 27.30 | 27.4725 | 0 |
| 13th Apr 2026 (Mon) | 27.0675 | 27.30 | 27.0675 | 27.30 | 0 |
| 10th Apr 2026 (Fri) | 27.505 | 27.55 | 27.135 | 27.0675 | 761 |
| 9th Apr 2026 (Thu) | 27.51 | 27.51 | 27.51 | 27.65 | 190 |
| 8th Apr 2026 (Wed) | 27.725 | 27.725 | 27.615 | 27.6825 | 756 |
| 7th Apr 2026 (Tue) | 27.29 | 27.29 | 26.665 | 26.64 | 795 |
| 6th Apr 2026 (Mon) | 27.1625 | 27.1625 | 27.1625 | 27.1625 | 0 |
| 3rd Apr 2026 (Fri) | 27.1625 | 27.1625 | 27.1625 | 27.1625 | 0 |
| 2nd Apr 2026 (Thu) | 26.96 | 27.32 | 26.96 | 27.1625 | 991 |
| 1st Apr 2026 (Wed) | 25.8525 | 27.3475 | 25.8525 | 27.3475 | 200 |
| 31st Mar 2026 (Tue) | 25.485 | 25.645 | 25.485 | 25.8525 | 627 |
| 30th Mar 2026 (Mon) | 24.695 | 25.27 | 24.695 | 25.2325 | 1,242 |
| 27th Mar 2026 (Fri) | 25.10 | 25.13 | 25.09 | 24.89 | 1,108 |
| 26th Mar 2026 (Thu) | 25.635 | 25.66 | 25.63 | 25.545 | 1,059 |
| 25th Mar 2026 (Wed) | 25.78 | 26.1725 | 25.78 | 26.1725 | 0 |
| 24th Mar 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.78 | 202 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.345 | 25.27 | 26.1025 | 823 |