| Price | £27.405 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.405 1.5% |
| Buy | £27.385 |
| Sell | £27.335 |
| Last Trade: | Sell 196.00 at £27.405 |
| Day's Volume: | 392 |
| Last Close: | £27.36 |
| Open: | £27.395 |
| ISIN: | LU3061478973 |
| Day's Range | £27.395 - £27.405 |
| 52wk Range: | £23.82 - £29.085 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.40 |
| Shares in Issue: | N/A |
Xeuropdeftec 1c (XDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | £27.405 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 196 | £27.395 | Automatic Execution |
09:35:25 - 06-Feb-26 |
| Sell* | 15 | £26.94 | Automatic Execution |
14:23:42 - 05-Feb-26 |
| Sell* | 174 | £26.88 | SI Trade |
13:53:55 - 05-Feb-26 |
| Sell* | 87 | £26.935 | Automatic Execution |
11:17:51 - 05-Feb-26 |
| Buy* | 1 | £27.00 | Automatic Execution |
08:01:15 - 05-Feb-26 |
| Buy* | 50 | £27.49 | Automatic Execution |
08:08:15 - 04-Feb-26 |
| Buy* | 190 | £27.69 | Automatic Execution |
13:02:32 - 30-Jan-26 |
| Buy* | 190 | £27.755 | Automatic Execution |
12:47:05 - 30-Jan-26 |
| Buy* | 190 | £27.76 | Automatic Execution |
12:43:12 - 30-Jan-26 |
Xeuropdeftec 1c (XDEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
