| Price | £25.08 on 12-12-2025 at 18:25:06 |
|---|---|
| Change | £0.205 0.82% |
| Buy | £25.105 |
| Sell | £25.055 |
| Last Trade: | Sell 212.00 at £24.915 |
| Day's Volume: | 0 |
| Last Close: | £25.08 |
| Open: | £24.875 |
| ISIN: | LU3061478973 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.82 - £27.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xeuropdeftec 1c (XDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | £24.915 | Automatic Execution |
08:09:43 - 11-Dec-25 |
| Buy* | 217 | £24.42 | Automatic Execution |
08:09:00 - 04-Dec-25 |
| Buy* | 217 | £24.42 | Automatic Execution |
08:08:58 - 04-Dec-25 |
| Buy* | 220 | £24.245 | Automatic Execution |
14:39:33 - 03-Dec-25 |
| Buy* | 220 | £24.245 | Automatic Execution |
14:39:31 - 03-Dec-25 |
| Buy* | 54 | £24.26 | Automatic Execution |
13:09:56 - 03-Dec-25 |
| Buy* | 166 | £24.26 | Automatic Execution |
13:09:56 - 03-Dec-25 |
| Buy* | 220 | £24.19 | Automatic Execution |
08:36:15 - 03-Dec-25 |
| Buy* | 222 | £23.82 | Automatic Execution |
11:06:14 - 02-Dec-25 |
| Buy* | 222 | £23.82 | Automatic Execution |
11:02:37 - 02-Dec-25 |
Xeuropdeftec 1c (XDEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
