| Price | £27.1625 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £27.19 |
| Sell | £27.135 |
| Last Trade: | Buy 168.00 at £27.32 |
| Day's Volume: | 0 |
| Last Close: | £27.1625 |
| Open: | £0.00 |
| ISIN: | LU3061478973 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.82 - £29.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xeuropdeftec 1c (XDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | £27.32 | Automatic Execution |
16:14:55 - 02-Apr-26 |
| Buy* | 109 | £27.3379 | Suspected BUY Trade |
15:49:08 - 02-Apr-26 |
| Buy* | 678 | £26.96 | Automatic Execution |
12:53:26 - 02-Apr-26 |
| Buy* | 36 | £27.125 | SI Trade |
10:07:38 - 02-Apr-26 |
| Buy* | 100 | £27.1142 | Suspected BUY Trade |
12:36:34 - 01-Apr-26 |
| Buy* | 100 | £27.1094 | Suspected BUY Trade |
12:34:08 - 01-Apr-26 |
| Sell* | 209 | £25.645 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 209 | £25.57 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 209 | £25.485 | Automatic Execution |
09:04:15 - 31-Mar-26 |
| Sell* | 211 | £25.26 | Automatic Execution |
12:27:00 - 30-Mar-26 |
Xeuropdeftec 1c (XDEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
