| Price | £73.07 on 15-05-2026 at 13:57:38 |
|---|---|
| Change | £-0.025 -0.03% |
| Buy | £73.09 |
| Sell | £73.04 |
| Last Trade: | Buy 185.00 at £73.1182 |
| Day's Volume: | 1,095 |
| Last Close: | £73.095 |
| Open: | £73.68 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £73.07 - £73.68 |
| 52wk Range: | £61.51 - £73.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.29271 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | £73.1182 | Suspected BUY Trade |
14:00:26 - 15-May-26 |
| Sell* | 58 | £73.07 | Automatic Execution |
13:31:32 - 15-May-26 |
| Sell* | 12 | £73.1565 | Negotiated Trade |
12:28:49 - 15-May-26 |
| Buy* | 17 | £73.194 | Suspected BUY Trade |
12:22:43 - 15-May-26 |
| Buy* | 11 | £73.1686 | Suspected BUY Trade |
12:07:01 - 15-May-26 |
| Sell* | 53 | £73.2345 | Negotiated Trade |
11:19:07 - 15-May-26 |
| Buy* | 94 | £73.2813 | Suspected BUY Trade |
11:19:07 - 15-May-26 |
| Buy* | 122 | £73.326 | Suspected BUY Trade |
10:40:43 - 15-May-26 |
| Sell* | 154 | £73.33 | Automatic Execution |
09:46:30 - 15-May-26 |
| Buy* | 154 | £73.33992 | Suspected BUY Trade |
09:44:30 - 15-May-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
