| Price | £64.65 on 17-09-2024 at 16:30:05 |
|---|---|
| Change | £0.835 1.31% |
| Buy | £64.74 |
| Sell | £64.66 |
| Buy / Sell XDED Shares | |
| Last Trade: | Sell 220.00 at £64.67 |
| Day's Volume: | 4,645 |
| Last Close: | £64.70 |
| Open: | £64.65 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £64.65 - £64.65 |
| 52wk Range: | £53.455 - £65.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.305 |
| Shares in Issue: | N/A |
Recent Trades History X S&p 500 Ew 2d (XDED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | £64.67 | Result of RFQ |
15:28:29 - 17-Sep-24 |
| Sell* | 220 | £64.65738 | Negotiated Trade |
15:28:18 - 17-Sep-24 |
| Buy* | 140 | £64.65 | Automatic Execution |
14:37:33 - 17-Sep-24 |
| Sell* | 232 | £64.33 | Result of RFQ |
14:03:17 - 17-Sep-24 |
| Sell* | 232 | £64.2823 | Negotiated Trade |
14:02:39 - 17-Sep-24 |
| Sell* | 60 | £64.292 | Negotiated Trade |
13:34:18 - 17-Sep-24 |
| Buy* | 201 | £64.46 | Result of RFQ |
13:34:09 - 17-Sep-24 |
| Buy* | 201 | £64.43032 | Suspected BUY Trade |
13:32:11 - 17-Sep-24 |
| Unknown* | 115 | £64.22 | Result of RFQ |
09:45:08 - 17-Sep-24 |
| Unknown* | 300 | £64.22 | Result of RFQ |
09:45:03 - 17-Sep-24 |
