| Price | £75.73 on 12-06-2026 at 17:55:07 |
|---|---|
| Change | £1.06 1.42% |
| Buy | £76.00 |
| Sell | £75.92 |
| Last Trade: | Buy 110.00 at £75.73 |
| Day's Volume: | 2,098 |
| Last Close: | £75.96 |
| Open: | £75.73 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £75.73 - £75.73 |
| 52wk Range: | £63.01 - £75.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.50696 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | £75.73 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Sell* | 43 | £75.4184 | Negotiated Trade |
13:45:11 - 12-Jun-26 |
| Sell* | 204 | £75.455 | Ordinary |
13:42:07 - 12-Jun-26 |
| Sell* | 63 | £75.4865 | Negotiated Trade |
13:22:37 - 12-Jun-26 |
| Sell* | 9 | £75.4955 | Negotiated Trade |
13:15:48 - 12-Jun-26 |
| Buy* | 120 | £75.5266 | Suspected BUY Trade |
12:16:47 - 12-Jun-26 |
| Buy* | 313 | £75.4855 | Suspected BUY Trade |
11:29:55 - 12-Jun-26 |
| Sell* | 10 | £75.428 | Negotiated Trade |
11:12:21 - 12-Jun-26 |
| Sell* | 15 | £75.5375 | Negotiated Trade |
10:59:05 - 12-Jun-26 |
| Sell* | 361 | £75.5416 | Negotiated Trade |
10:57:59 - 12-Jun-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
