| Price | £65.25 on 03-07-2025 at 18:00:08 |
|---|---|
| Change | £0.28 0.43% |
| Buy | £65.40 |
| Sell | £65.36 |
| Buy / Sell XDED Shares | |
| Last Trade: | Sell 374.00 at £65.51 |
| Day's Volume: | 3,618 |
| Last Close: | £65.38 |
| Open: | £65.25 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £65.25 - £65.25 |
| 52wk Range: | £57.12 - £71.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.27942 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 374 | £65.51 | Result of RFQ |
15:48:19 - 03-Jul-25 |
| Sell* | 374 | £65.4922 | Negotiated Trade |
15:47:09 - 03-Jul-25 |
| Buy* | 170 | £65.25 | Automatic Execution |
12:05:57 - 03-Jul-25 |
| Buy* | 215 | £65.25 | Automatic Execution |
12:05:57 - 03-Jul-25 |
| Buy* | 563 | £65.25 | Automatic Execution |
12:05:57 - 03-Jul-25 |
| Buy* | 948 | £65.22335 | Suspected BUY Trade |
11:41:10 - 03-Jul-25 |
| Buy* | 350 | £65.2622 | Suspected BUY Trade |
11:11:51 - 03-Jul-25 |
| Buy* | 13 | £65.2175 | Suspected BUY Trade |
10:24:44 - 03-Jul-25 |
| Sell* | 5 | £65.1725 | Negotiated Trade |
10:22:34 - 03-Jul-25 |
| Buy* | 303 | £65.15 | Result of RFQ |
09:33:28 - 03-Jul-25 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
