| Price | £77.87 on 12-10-2026 at 18:05:07 |
|---|---|
| Change | £0.275 0.35% |
| Buy | £77.89 |
| Sell | £77.85 |
| Last Trade: | Buy 11.00 at £77.838 |
| Day's Volume: | 8,061 |
| Last Close: | £77.87 |
| Open: | £77.595 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £66.78 - £79.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.73166 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £77.838 | Suspected BUY Trade |
16:12:22 - 12-Oct-26 |
| Sell* | 367 | £77.79981 | Ordinary |
16:02:10 - 12-Oct-26 |
| Buy* | 10 | £77.6465 | Suspected BUY Trade |
14:42:24 - 12-Oct-26 |
| Buy* | 87 | £77.73906 | Ordinary |
14:37:14 - 12-Oct-26 |
| Sell* | 137 | £77.7485 | Negotiated Trade |
14:35:39 - 12-Oct-26 |
| Buy* | 80 | £77.7931 | Suspected BUY Trade |
14:24:06 - 12-Oct-26 |
| Sell* | 51 | £77.73934 | Ordinary |
11:46:58 - 12-Oct-26 |
| Sell* | 608 | £77.73831 | Ordinary |
11:29:55 - 12-Oct-26 |
| Sell* | 1,086 | £77.6988 | Negotiated Trade |
11:23:43 - 12-Oct-26 |
| Sell* | 100 | £77.68555 | Ordinary |
11:17:50 - 12-Oct-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
