| Price | £62.54 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.325 0.52% |
| Buy | £62.49 |
| Sell | £62.31 |
| Buy / Sell XDED Shares | |
| Last Trade: | Buy 193.00 at £62.54 |
| Day's Volume: | 3,967 |
| Last Close: | £62.40 |
| Open: | £62.18 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £62.18 - £62.57 |
| 52wk Range: | £53.455 - £65.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.38141 |
| Shares in Issue: | N/A |
Recent Trades History X S&p 500 Ew 2d (XDED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | £62.54 | Automatic Execution |
14:42:28 - 03-May-24 |
| Buy* | 150 | £62.50 | Automatic Execution |
14:42:28 - 03-May-24 |
| Buy* | 140 | £62.49 | Automatic Execution |
14:42:28 - 03-May-24 |
| Buy* | 514 | £62.602 | Suspected BUY Trade |
14:19:44 - 03-May-24 |
| Sell* | 33 | £62.57 | Automatic Execution |
13:29:00 - 03-May-24 |
| Sell* | 255 | £62.41 | Automatic Execution |
13:17:49 - 03-May-24 |
| Sell* | 255 | £62.41 | Automatic Execution |
13:17:49 - 03-May-24 |
| Sell* | 255 | £62.41 | Automatic Execution |
13:17:48 - 03-May-24 |
| Sell* | 255 | £62.41 | Automatic Execution |
13:17:48 - 03-May-24 |
| Sell* | 255 | £62.41 | Automatic Execution |
13:17:48 - 03-May-24 |
