| Price | £76.325 on 11-09-2026 at 18:25:06 |
|---|---|
| Change | £0.31 0.41% |
| Buy | £76.35 |
| Sell | £76.30 |
| Last Trade: | Buy 8.00 at £76.337 |
| Day's Volume: | 5,205 |
| Last Close: | £76.325 |
| Open: | £76.015 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £66.04 - £79.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.47464 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £76.337 | Suspected BUY Trade |
15:51:57 - 11-Sep-26 |
| Buy* | 25 | £76.3105 | Suspected BUY Trade |
15:51:35 - 11-Sep-26 |
| Buy* | 181 | £76.2622 | Suspected BUY Trade |
15:47:14 - 11-Sep-26 |
| Buy* | 134 | £76.243 | Suspected BUY Trade |
15:35:40 - 11-Sep-26 |
| Buy* | 112 | £76.5942 | Suspected BUY Trade |
14:28:38 - 11-Sep-26 |
| Buy* | 37 | £76.6273 | Suspected BUY Trade |
14:00:45 - 11-Sep-26 |
| Unknown* | 1,885 | £76.6274 | Negotiated Trade |
14:00:32 - 11-Sep-26 |
| Unknown* | -1,855 | £76.6274 | Correction Negotiated Trade |
14:00:32 - 11-Sep-26 |
| Buy* | 1,855 | £76.6274 | Suspected BUY Trade |
14:00:32 - 11-Sep-26 |
| Buy* | 144 | £76.4052 | Suspected BUY Trade |
13:23:03 - 11-Sep-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
