| Price | £79.22 on 13-08-2026 at 15:35:28 |
|---|---|
| Change | £0.395 0.5% |
| Buy | £79.24 |
| Sell | £79.19 |
| Last Trade: | Buy 163.00 at £79.22 |
| Day's Volume: | 2,710 |
| Last Close: | £79.215 |
| Open: | £79.51 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £79.22 - £79.51 |
| 52wk Range: | £66.04 - £79.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.3205 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | £79.22 | Automatic Execution |
16:29:33 - 13-Aug-26 |
| Buy* | 150 | £79.468 | Suspected BUY Trade |
15:40:33 - 13-Aug-26 |
| Buy* | 207 | £79.51 | Automatic Execution |
15:37:00 - 13-Aug-26 |
| Buy* | 421 | £79.51 | Automatic Execution |
15:37:00 - 13-Aug-26 |
| Sell* | 4 | £79.502 | Negotiated Trade |
15:31:36 - 13-Aug-26 |
| Sell* | 20 | £79.48628 | Ordinary |
15:03:10 - 13-Aug-26 |
| Sell* | 1 | £79.1335 | Negotiated Trade |
14:12:30 - 13-Aug-26 |
| Buy* | 416 | £79.154 | Suspected BUY Trade |
11:22:18 - 13-Aug-26 |
| Buy* | 250 | £79.2475 | Suspected BUY Trade |
11:02:11 - 13-Aug-26 |
| Buy* | 331 | £79.296 | Suspected BUY Trade |
10:54:12 - 13-Aug-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
