| Price | £80.19 on 11-11-2026 at 19:05:07 |
|---|---|
| Change | £1.00 1.26% |
| Buy | £80.57 |
| Sell | £80.52 |
| Last Trade: | Buy 4.00 at £80.6065 |
| Day's Volume: | 3,038 |
| Last Close: | £80.545 |
| Open: | £80.21 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £80.19 - £80.21 |
| 52wk Range: | £67.32 - £80.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.0978 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £80.6065 | Suspected BUY Trade |
16:14:51 - 11-Nov-26 |
| Buy* | 43 | £80.5288 | Suspected BUY Trade |
16:04:09 - 11-Nov-26 |
| Sell* | 1 | £80.3845 | Negotiated Trade |
13:31:37 - 11-Nov-26 |
| Sell* | 96 | £80.19 | Automatic Execution |
13:02:47 - 11-Nov-26 |
| Sell* | 157 | £80.21 | Automatic Execution |
13:02:42 - 11-Nov-26 |
| Buy* | 116 | £80.3257 | Suspected BUY Trade |
11:58:06 - 11-Nov-26 |
| Sell* | 70 | £80.26404 | Ordinary |
11:49:18 - 11-Nov-26 |
| Sell* | 357 | £80.20337 | Ordinary |
11:13:16 - 11-Nov-26 |
| Buy* | 6 | £80.175 | Suspected BUY Trade |
10:53:17 - 11-Nov-26 |
| Buy* | 48 | £80.0025 | SI Trade |
10:14:13 - 11-Nov-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
