| Price | £77.16 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.005 0.01% |
| Buy | £77.10 |
| Sell | £77.03 |
| Last Trade: | Sell 1.00 at £77.16 |
| Day's Volume: | 7,673 |
| Last Close: | £77.065 |
| Open: | £77.16 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £77.16 - £77.16 |
| 52wk Range: | £64.93 - £77.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.83527 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £77.16 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 486 | £77.1673 | Negotiated Trade |
15:01:52 - 10-Jul-26 |
| Buy* | 842 | £77.13656 | Suspected BUY Trade |
14:31:38 - 10-Jul-26 |
| Sell* | 469 | £76.811 | Negotiated Trade |
12:11:39 - 10-Jul-26 |
| Buy* | 14 | £76.9402 | Suspected BUY Trade |
11:12:42 - 10-Jul-26 |
| Sell* | 15 | £76.8718 | Negotiated Trade |
11:12:28 - 10-Jul-26 |
| Buy* | 75 | £76.8931 | Suspected BUY Trade |
10:35:10 - 10-Jul-26 |
| Sell* | 22 | £76.8199 | Negotiated Trade |
10:12:54 - 10-Jul-26 |
| Buy* | 22 | £76.8868 | Suspected BUY Trade |
10:12:54 - 10-Jul-26 |
| Sell* | 110 | £76.8164 | Negotiated Trade |
10:09:05 - 10-Jul-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
