| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 76.655 | 77.595 | 76.655 | 77.595 | 1,195 |
| 8th Oct 2026 (Thu) | 76.835 | 76.835 | 76.655 | 76.655 | 2,020 |
| 7th Oct 2026 (Wed) | 77.31 | 77.31 | 76.835 | 76.835 | 3,438 |
| 6th Oct 2026 (Tue) | 77.10 | 77.11 | 76.96 | 77.31 | 8,492 |
| 5th Oct 2026 (Mon) | 76.55 | 76.55 | 76.55 | 76.765 | 8,657 |
| 2nd Oct 2026 (Fri) | 76.56 | 76.56 | 76.56 | 76.45 | 4,097 |
| 1st Oct 2026 (Thu) | 76.13 | 76.13 | 75.795 | 75.795 | 1,376 |
| 30th Sep 2026 (Wed) | 76.205 | 76.205 | 76.13 | 76.13 | 6,478 |
| 29th Sep 2026 (Tue) | 76.42 | 76.45 | 76.21 | 76.205 | 7,244 |
| 28th Sep 2026 (Mon) | 76.86 | 76.86 | 76.86 | 76.11 | 2,246 |
| 25th Sep 2026 (Fri) | 76.79 | 76.79 | 76.74 | 76.71 | 3,771 |
| 24th Sep 2026 (Thu) | 76.82 | 77.06 | 76.82 | 76.70 | 7,395 |
| 23rd Sep 2026 (Wed) | 77.29 | 77.32 | 77.27 | 77.18 | 10,945 |
| 22nd Sep 2026 (Tue) | 77.19 | 77.19 | 77.19 | 76.875 | 2,185 |
| 21st Sep 2026 (Mon) | 76.63 | 76.72 | 76.58 | 76.70 | 7,453 |
| 18th Sep 2026 (Fri) | 76.33 | 76.36 | 76.33 | 76.36 | 5,121 |
| 17th Sep 2026 (Thu) | 76.56 | 76.56 | 76.56 | 76.82 | 2,748 |
| 16th Sep 2026 (Wed) | 76.49 | 76.56 | 76.49 | 76.575 | 5,658 |
| 15th Sep 2026 (Tue) | 76.475 | 76.475 | 76.475 | 76.26 | 4,249 |
| 14th Sep 2026 (Mon) | 76.55 | 76.57 | 76.53 | 76.475 | 3,644 |
| 11th Sep 2026 (Fri) | 76.015 | 76.325 | 76.015 | 76.325 | 5,205 |
| 10th Sep 2026 (Thu) | 76.45 | 76.45 | 76.25 | 76.015 | 11,698 |
| 9th Sep 2026 (Wed) | 77.145 | 77.145 | 76.335 | 76.335 | 1,510 |
| 8th Sep 2026 (Tue) | 77.39 | 77.39 | 77.145 | 77.145 | 4,552 |
| 7th Sep 2026 (Mon) | 77.46 | 77.46 | 77.46 | 77.39 | 18,839 |
| 4th Sep 2026 (Fri) | 77.82 | 77.82 | 77.82 | 77.935 | 4,109 |
| 3rd Sep 2026 (Thu) | 77.885 | 78.065 | 77.885 | 78.065 | 3,222 |
| 2nd Sep 2026 (Wed) | 77.22 | 77.22 | 77.22 | 77.885 | 1,936 |
| 1st Sep 2026 (Tue) | 77.94 | 77.94 | 77.70 | 77.55 | 3,492 |
| 31st Aug 2026 (Mon) | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| 28th Aug 2026 (Fri) | 78.49 | 78.50 | 78.49 | 78.59 | 2,574 |
| 27th Aug 2026 (Thu) | 78.60 | 78.60 | 78.58 | 78.58 | 1,552 |
| 26th Aug 2026 (Wed) | 78.18 | 78.60 | 78.18 | 78.60 | 3,762 |
| 25th Aug 2026 (Tue) | 78.44 | 78.44 | 78.21 | 78.18 | 35,545 |
| 24th Aug 2026 (Mon) | 78.25 | 78.25 | 78.25 | 78.09 | 4,782 |
| 21st Aug 2026 (Fri) | 78.07 | 78.07 | 78.07 | 78.265 | 1,499 |
| 20th Aug 2026 (Thu) | 78.14 | 78.18 | 78.12 | 78.26 | 3,349 |
| 19th Aug 2026 (Wed) | 78.10 | 78.83 | 78.09 | 78.745 | 8,568 |
| 18th Aug 2026 (Tue) | 78.795 | 78.795 | 78.675 | 78.675 | 3,443 |
| 17th Aug 2026 (Mon) | 79.315 | 79.315 | 78.795 | 78.795 | 2,032 |
| 14th Aug 2026 (Fri) | 79.61 | 79.62 | 79.34 | 79.315 | 5,711 |
| 13th Aug 2026 (Thu) | 79.51 | 79.51 | 79.22 | 79.215 | 2,710 |
| 12th Aug 2026 (Wed) | 78.82 | 78.82 | 78.55 | 78.82 | 3,769 |