| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 75.73 | 75.73 | 75.73 | 75.96 | 2,098 |
| 11th Jun 2026 (Thu) | 74.79 | 74.93 | 74.79 | 74.90 | 2,859 |
| 10th Jun 2026 (Wed) | 75.04 | 75.04 | 74.66 | 74.825 | 34,316 |
| 9th Jun 2026 (Tue) | 74.99 | 74.99 | 74.85 | 74.45 | 1,872 |
| 8th Jun 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.19 | 6,818 |
| 5th Jun 2026 (Fri) | 75.22 | 75.36 | 75.22 | 75.325 | 2,862 |
| 4th Jun 2026 (Thu) | 75.30 | 75.30 | 75.30 | 75.37 | 3,485 |
| 3rd Jun 2026 (Wed) | 74.97 | 74.97 | 74.97 | 75.07 | 4,862 |
| 2nd Jun 2026 (Tue) | 74.66 | 74.81 | 74.66 | 74.81 | 6,005 |
| 1st Jun 2026 (Mon) | 74.61 | 74.66 | 74.56 | 74.66 | 8,370 |
| 29th May 2026 (Fri) | 74.92 | 74.95 | 74.65 | 74.62 | 17,656 |
| 28th May 2026 (Thu) | 74.57 | 74.57 | 74.18 | 74.595 | 6,104 |
| 27th May 2026 (Wed) | 74.25 | 74.43 | 74.25 | 74.43 | 2,928 |
| 26th May 2026 (Tue) | 74.05 | 74.15 | 74.05 | 74.25 | 6,543 |
| 25th May 2026 (Mon) | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| 22nd May 2026 (Fri) | 73.53 | 73.95 | 73.45 | 73.79 | 4,769 |
| 21st May 2026 (Thu) | 72.67 | 72.67 | 72.67 | 72.93 | 2,901 |
| 20th May 2026 (Wed) | 72.43 | 72.76 | 72.28 | 72.655 | 9,445 |
| 19th May 2026 (Tue) | 72.80 | 72.80 | 72.67 | 72.67 | 3,189 |
| 18th May 2026 (Mon) | 72.58 | 73.12 | 72.52 | 72.80 | 981 |
| 15th May 2026 (Fri) | 73.68 | 73.68 | 73.07 | 73.17 | 40,712 |
| 14th May 2026 (Thu) | 72.50 | 73.11 | 72.50 | 73.095 | 2,989 |
| 13th May 2026 (Wed) | 72.33 | 72.46 | 72.31 | 72.31 | 11,672 |
| 12th May 2026 (Tue) | 72.56 | 72.68 | 72.34 | 72.33 | 2,166 |
| 11th May 2026 (Mon) | 72.49 | 72.49 | 72.06 | 72.06 | 3,762 |
| 8th May 2026 (Fri) | 72.33 | 72.33 | 72.33 | 72.245 | 5,847 |
| 7th May 2026 (Thu) | 72.35 | 72.49 | 72.35 | 72.49 | 5,845 |
| 6th May 2026 (Wed) | 72.37 | 72.58 | 72.37 | 72.755 | 3,046 |
| 5th May 2026 (Tue) | 72.11 | 72.265 | 72.11 | 72.265 | 3,318 |
| 4th May 2026 (Mon) | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| 1st May 2026 (Fri) | 72.15 | 72.16 | 72.11 | 72.11 | 5,263 |
| 30th Apr 2026 (Thu) | 71.47 | 71.92 | 71.39 | 71.92 | 5,414 |
| 29th Apr 2026 (Wed) | 71.88 | 71.88 | 71.88 | 71.63 | 971 |
| 28th Apr 2026 (Tue) | 71.72 | 71.72 | 71.72 | 71.685 | 2,208 |
| 27th Apr 2026 (Mon) | 71.95 | 71.95 | 71.88 | 71.88 | 2,288 |
| 24th Apr 2026 (Fri) | 72.425 | 72.425 | 72.135 | 72.135 | 1,964 |
| 23rd Apr 2026 (Thu) | 72.23 | 72.42 | 72.23 | 72.425 | 6,082 |
| 22nd Apr 2026 (Wed) | 72.76 | 72.77 | 72.45 | 72.45 | 5,520 |
| 21st Apr 2026 (Tue) | 72.97 | 72.97 | 72.59 | 72.59 | 2,819 |
| 20th Apr 2026 (Mon) | 72.30 | 72.60 | 72.30 | 72.60 | 7,683 |
| 17th Apr 2026 (Fri) | 71.69 | 72.30 | 71.69 | 72.30 | 2,011 |
| 16th Apr 2026 (Thu) | 71.12 | 71.48 | 71.12 | 71.555 | 2,587 |
| 15th Apr 2026 (Wed) | 70.95 | 71.11 | 70.92 | 70.92 | 3,973 |
| 14th Apr 2026 (Tue) | 70.91 | 70.97 | 70.70 | 71.07 | 2,613 |