| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.16 | 77.16 | 77.16 | 77.065 | 7,673 |
| 9th Jul 2026 (Thu) | 76.42 | 76.42 | 76.42 | 77.06 | 724 |
| 8th Jul 2026 (Wed) | 77.00 | 77.31 | 77.00 | 76.395 | 1,432 |
| 7th Jul 2026 (Tue) | 77.63 | 77.73 | 77.63 | 77.585 | 2,306 |
| 6th Jul 2026 (Mon) | 77.80 | 77.80 | 77.49 | 77.55 | 3,244 |
| 3rd Jul 2026 (Fri) | 77.37 | 77.68 | 77.37 | 77.68 | 159 |
| 2nd Jul 2026 (Thu) | 77.34 | 77.34 | 77.34 | 77.37 | 3,423 |
| 1st Jul 2026 (Wed) | 77.37 | 77.48 | 77.33 | 77.945 | 28,395 |
| 30th Jun 2026 (Tue) | 77.83 | 77.83 | 77.42 | 77.42 | 4,682 |
| 29th Jun 2026 (Mon) | 77.75 | 77.86 | 77.37 | 77.33 | 1,769 |
| 26th Jun 2026 (Fri) | 77.27 | 77.27 | 77.27 | 77.685 | 8,433 |
| 25th Jun 2026 (Thu) | 77.24 | 77.57 | 77.24 | 77.57 | 2,821 |
| 24th Jun 2026 (Wed) | 76.51 | 77.32 | 76.51 | 77.54 | 3,047 |
| 23rd Jun 2026 (Tue) | 76.18 | 76.47 | 76.05 | 76.36 | 4,748 |
| 22nd Jun 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.45 | 1,611 |
| 19th Jun 2026 (Fri) | 76.48 | 76.48 | 76.455 | 76.455 | 528 |
| 18th Jun 2026 (Thu) | 76.12 | 76.75 | 76.12 | 76.48 | 4,204 |
| 17th Jun 2026 (Wed) | 76.22 | 76.305 | 76.22 | 76.305 | 2,567 |
| 16th Jun 2026 (Tue) | 76.37 | 76.37 | 76.22 | 76.22 | 4,230 |
| 15th Jun 2026 (Mon) | 75.96 | 76.37 | 75.96 | 76.37 | 3,060 |
| 12th Jun 2026 (Fri) | 75.73 | 75.73 | 75.73 | 75.96 | 2,098 |
| 11th Jun 2026 (Thu) | 74.79 | 74.93 | 74.79 | 74.90 | 2,859 |
| 10th Jun 2026 (Wed) | 75.04 | 75.04 | 74.66 | 74.825 | 34,316 |
| 9th Jun 2026 (Tue) | 74.99 | 74.99 | 74.85 | 74.45 | 1,872 |
| 8th Jun 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.19 | 6,818 |
| 5th Jun 2026 (Fri) | 75.22 | 75.36 | 75.22 | 75.325 | 2,862 |
| 4th Jun 2026 (Thu) | 75.30 | 75.30 | 75.30 | 75.37 | 3,485 |
| 3rd Jun 2026 (Wed) | 74.97 | 74.97 | 74.97 | 75.07 | 4,862 |
| 2nd Jun 2026 (Tue) | 74.66 | 74.81 | 74.66 | 74.81 | 6,005 |
| 1st Jun 2026 (Mon) | 74.61 | 74.66 | 74.56 | 74.66 | 8,370 |
| 29th May 2026 (Fri) | 74.92 | 74.95 | 74.65 | 74.62 | 17,656 |
| 28th May 2026 (Thu) | 74.57 | 74.57 | 74.18 | 74.595 | 6,104 |
| 27th May 2026 (Wed) | 74.25 | 74.43 | 74.25 | 74.43 | 2,928 |
| 26th May 2026 (Tue) | 74.05 | 74.15 | 74.05 | 74.25 | 6,543 |
| 25th May 2026 (Mon) | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| 22nd May 2026 (Fri) | 73.53 | 73.95 | 73.45 | 73.79 | 4,769 |
| 21st May 2026 (Thu) | 72.67 | 72.67 | 72.67 | 72.93 | 2,901 |
| 20th May 2026 (Wed) | 72.43 | 72.76 | 72.28 | 72.655 | 9,445 |
| 19th May 2026 (Tue) | 72.80 | 72.80 | 72.67 | 72.67 | 3,189 |
| 18th May 2026 (Mon) | 72.58 | 73.12 | 72.52 | 72.80 | 981 |
| 15th May 2026 (Fri) | 73.68 | 73.68 | 73.07 | 73.17 | 40,712 |
| 14th May 2026 (Thu) | 72.50 | 73.11 | 72.50 | 73.095 | 2,989 |
| 13th May 2026 (Wed) | 72.33 | 72.46 | 72.31 | 72.31 | 11,672 |
| 12th May 2026 (Tue) | 72.56 | 72.68 | 72.34 | 72.33 | 2,166 |
| 11th May 2026 (Mon) | 72.49 | 72.49 | 72.06 | 72.06 | 3,762 |