| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 76.015 | 76.325 | 76.015 | 76.325 | 5,205 |
| 10th Sep 2026 (Thu) | 76.45 | 76.45 | 76.25 | 76.015 | 11,698 |
| 9th Sep 2026 (Wed) | 77.145 | 77.145 | 76.335 | 76.335 | 1,510 |
| 8th Sep 2026 (Tue) | 77.39 | 77.39 | 77.145 | 77.145 | 4,552 |
| 7th Sep 2026 (Mon) | 77.46 | 77.46 | 77.46 | 77.39 | 18,839 |
| 4th Sep 2026 (Fri) | 77.82 | 77.82 | 77.82 | 77.935 | 4,109 |
| 3rd Sep 2026 (Thu) | 77.885 | 78.065 | 77.885 | 78.065 | 3,222 |
| 2nd Sep 2026 (Wed) | 77.22 | 77.22 | 77.22 | 77.885 | 1,936 |
| 1st Sep 2026 (Tue) | 77.94 | 77.94 | 77.70 | 77.55 | 3,492 |
| 31st Aug 2026 (Mon) | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| 28th Aug 2026 (Fri) | 78.49 | 78.50 | 78.49 | 78.59 | 2,574 |
| 27th Aug 2026 (Thu) | 78.60 | 78.60 | 78.58 | 78.58 | 1,552 |
| 26th Aug 2026 (Wed) | 78.18 | 78.60 | 78.18 | 78.60 | 3,762 |
| 25th Aug 2026 (Tue) | 78.44 | 78.44 | 78.21 | 78.18 | 35,545 |
| 24th Aug 2026 (Mon) | 78.25 | 78.25 | 78.25 | 78.09 | 4,782 |
| 21st Aug 2026 (Fri) | 78.07 | 78.07 | 78.07 | 78.265 | 1,499 |
| 20th Aug 2026 (Thu) | 78.14 | 78.18 | 78.12 | 78.26 | 3,349 |
| 19th Aug 2026 (Wed) | 78.10 | 78.83 | 78.09 | 78.745 | 8,568 |
| 18th Aug 2026 (Tue) | 78.795 | 78.795 | 78.675 | 78.675 | 3,443 |
| 17th Aug 2026 (Mon) | 79.315 | 79.315 | 78.795 | 78.795 | 2,032 |
| 14th Aug 2026 (Fri) | 79.61 | 79.62 | 79.34 | 79.315 | 5,711 |
| 13th Aug 2026 (Thu) | 79.51 | 79.51 | 79.22 | 79.215 | 2,710 |
| 12th Aug 2026 (Wed) | 78.82 | 78.82 | 78.55 | 78.82 | 3,769 |
| 11th Aug 2026 (Tue) | 78.68 | 78.98 | 78.68 | 78.75 | 6,669 |
| 10th Aug 2026 (Mon) | 78.69 | 78.69 | 78.49 | 78.535 | 6,259 |
| 7th Aug 2026 (Fri) | 78.57 | 78.67 | 78.57 | 78.635 | 4,471 |
| 6th Aug 2026 (Thu) | 78.98 | 79.12 | 78.98 | 78.48 | 3,062 |
| 5th Aug 2026 (Wed) | 78.62 | 78.62 | 78.62 | 78.575 | 2,668 |
| 4th Aug 2026 (Tue) | 78.02 | 78.02 | 77.88 | 78.46 | 6,391 |
| 3rd Aug 2026 (Mon) | 77.36 | 77.85 | 77.35 | 77.815 | 15,101 |
| 31st Jul 2026 (Fri) | 76.59 | 76.77 | 76.59 | 76.77 | 1,303 |
| 30th Jul 2026 (Thu) | 77.86 | 77.87 | 77.86 | 76.59 | 3,927 |
| 29th Jul 2026 (Wed) | 79.16 | 79.16 | 78.66 | 78.695 | 2,397 |
| 28th Jul 2026 (Tue) | 77.89 | 79.02 | 77.89 | 79.02 | 5,747 |
| 27th Jul 2026 (Mon) | 77.52 | 77.89 | 77.52 | 77.89 | 2,254 |
| 24th Jul 2026 (Fri) | 77.25 | 77.28 | 77.25 | 77.52 | 5,116 |
| 23rd Jul 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.805 | 1,659 |
| 22nd Jul 2026 (Wed) | 76.70 | 76.70 | 76.70 | 76.88 | 3,397 |
| 21st Jul 2026 (Tue) | 76.38 | 76.66 | 76.38 | 76.715 | 5,992 |
| 20th Jul 2026 (Mon) | 76.935 | 76.935 | 76.61 | 76.61 | 1,837 |
| 17th Jul 2026 (Fri) | 77.20 | 77.20 | 77.20 | 76.935 | 2,153 |
| 16th Jul 2026 (Thu) | 75.85 | 75.85 | 75.85 | 76.89 | 2,047 |
| 15th Jul 2026 (Wed) | 76.925 | 76.925 | 76.38 | 76.38 | 1,456 |
| 14th Jul 2026 (Tue) | 77.40 | 77.40 | 76.925 | 76.925 | 1,925 |
| 13th Jul 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.40 | 1,791 |