| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 72.50 | 73.11 | 72.50 | 73.095 | 2,989 |
| 13th May 2026 (Wed) | 72.33 | 72.46 | 72.31 | 72.31 | 11,672 |
| 12th May 2026 (Tue) | 72.56 | 72.68 | 72.34 | 72.33 | 2,166 |
| 11th May 2026 (Mon) | 72.49 | 72.49 | 72.06 | 72.06 | 3,762 |
| 8th May 2026 (Fri) | 72.33 | 72.33 | 72.33 | 72.245 | 5,847 |
| 7th May 2026 (Thu) | 72.35 | 72.49 | 72.35 | 72.49 | 5,845 |
| 6th May 2026 (Wed) | 72.37 | 72.58 | 72.37 | 72.755 | 3,046 |
| 5th May 2026 (Tue) | 72.11 | 72.265 | 72.11 | 72.265 | 3,318 |
| 4th May 2026 (Mon) | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| 1st May 2026 (Fri) | 72.15 | 72.16 | 72.11 | 72.11 | 5,263 |
| 30th Apr 2026 (Thu) | 71.47 | 71.92 | 71.39 | 71.92 | 5,414 |
| 29th Apr 2026 (Wed) | 71.88 | 71.88 | 71.88 | 71.63 | 971 |
| 28th Apr 2026 (Tue) | 71.72 | 71.72 | 71.72 | 71.685 | 2,208 |
| 27th Apr 2026 (Mon) | 71.95 | 71.95 | 71.88 | 71.88 | 2,288 |
| 24th Apr 2026 (Fri) | 72.425 | 72.425 | 72.135 | 72.135 | 1,964 |
| 23rd Apr 2026 (Thu) | 72.23 | 72.42 | 72.23 | 72.425 | 6,082 |
| 22nd Apr 2026 (Wed) | 72.76 | 72.77 | 72.45 | 72.45 | 5,520 |
| 21st Apr 2026 (Tue) | 72.97 | 72.97 | 72.59 | 72.59 | 2,819 |
| 20th Apr 2026 (Mon) | 72.30 | 72.60 | 72.30 | 72.60 | 7,683 |
| 17th Apr 2026 (Fri) | 71.69 | 72.30 | 71.69 | 72.30 | 2,011 |
| 16th Apr 2026 (Thu) | 71.12 | 71.48 | 71.12 | 71.555 | 2,587 |
| 15th Apr 2026 (Wed) | 70.95 | 71.11 | 70.92 | 70.92 | 3,973 |
| 14th Apr 2026 (Tue) | 70.91 | 70.97 | 70.70 | 71.07 | 2,613 |
| 13th Apr 2026 (Mon) | 70.33 | 70.58 | 70.33 | 70.54 | 8,767 |
| 10th Apr 2026 (Fri) | 71.22 | 71.22 | 71.15 | 70.655 | 5,007 |
| 9th Apr 2026 (Thu) | 71.29 | 71.29 | 70.92 | 70.945 | 16,820 |
| 8th Apr 2026 (Wed) | 70.92 | 70.92 | 70.92 | 70.825 | 75,140 |
| 7th Apr 2026 (Tue) | 70.58 | 70.58 | 70.20 | 70.235 | 5,451 |
| 6th Apr 2026 (Mon) | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| 3rd Apr 2026 (Fri) | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| 2nd Apr 2026 (Thu) | 69.55 | 69.70 | 69.54 | 70.36 | 4,369 |
| 1st Apr 2026 (Wed) | 69.99 | 70.08 | 69.92 | 70.02 | 4,558 |
| 31st Mar 2026 (Tue) | 69.28 | 69.43 | 69.28 | 69.34 | 3,892 |
| 30th Mar 2026 (Mon) | 68.84 | 69.32 | 68.84 | 69.335 | 5,329 |
| 27th Mar 2026 (Fri) | 69.04 | 69.04 | 68.89 | 68.94 | 4,295 |
| 26th Mar 2026 (Thu) | 69.46 | 69.88 | 69.46 | 69.425 | 15,467 |
| 25th Mar 2026 (Wed) | 69.79 | 69.80 | 69.51 | 69.54 | 8,564 |
| 24th Mar 2026 (Tue) | 68.85 | 69.41 | 68.85 | 69.41 | 2,508 |
| 23rd Mar 2026 (Mon) | 68.46 | 69.37 | 68.37 | 68.995 | 12,139 |
| 20th Mar 2026 (Fri) | 69.11 | 69.29 | 69.11 | 69.165 | 4,141 |
| 19th Mar 2026 (Thu) | 69.85 | 69.86 | 69.25 | 69.235 | 15,300 |
| 18th Mar 2026 (Wed) | 70.85 | 70.85 | 70.45 | 70.31 | 4,710 |
| 17th Mar 2026 (Tue) | 70.40 | 70.70 | 70.40 | 70.70 | 4,364 |
| 16th Mar 2026 (Mon) | 70.51 | 70.65 | 70.46 | 70.40 | 34,284 |