| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 80.21 | 80.21 | 80.19 | 80.545 | 3,038 |
| 10th Nov 2026 (Tue) | 79.17 | 79.43 | 79.17 | 79.545 | 4,145 |
| 9th Nov 2026 (Mon) | 78.38 | 78.38 | 78.38 | 79.255 | 3,922 |
| 6th Nov 2026 (Fri) | 77.84 | 77.84 | 77.83 | 78.21 | 1,854 |
| 5th Nov 2026 (Thu) | 78.61 | 78.63 | 78.61 | 78.60 | 8,468 |
| 4th Nov 2026 (Wed) | 79.175 | 79.62 | 79.175 | 79.62 | 705 |
| 3rd Nov 2026 (Tue) | 79.35 | 79.35 | 79.175 | 79.175 | 2,200 |
| 2nd Nov 2026 (Mon) | 78.78 | 79.33 | 78.74 | 79.35 | 9,587 |
| 30th Oct 2026 (Fri) | 79.21 | 79.21 | 79.21 | 78.745 | 1,443 |
| 29th Oct 2026 (Thu) | 79.22 | 79.30 | 79.21 | 79.21 | 5,975 |
| 28th Oct 2026 (Wed) | 78.67 | 78.92 | 78.67 | 78.78 | 5,234 |
| 27th Oct 2026 (Tue) | 78.53 | 78.705 | 78.53 | 78.705 | 2,338 |
| 26th Oct 2026 (Mon) | 78.82 | 78.82 | 78.64 | 78.53 | 5,520 |
| 23rd Oct 2026 (Fri) | 78.315 | 78.315 | 78.315 | 78.335 | 1,739 |
| 22nd Oct 2026 (Thu) | 77.975 | 78.315 | 77.975 | 78.315 | 1,472 |
| 21st Oct 2026 (Wed) | 77.99 | 77.99 | 77.99 | 77.975 | 1,488 |
| 20th Oct 2026 (Tue) | 77.17 | 77.17 | 77.17 | 77.725 | 2,957 |
| 19th Oct 2026 (Mon) | 77.825 | 77.825 | 77.565 | 77.565 | 2,654 |
| 16th Oct 2026 (Fri) | 78.065 | 78.065 | 77.825 | 77.825 | 3,733 |
| 15th Oct 2026 (Thu) | 77.565 | 78.065 | 77.565 | 78.065 | 1,085 |
| 14th Oct 2026 (Wed) | 77.365 | 77.565 | 77.365 | 77.565 | 2,439 |
| 13th Oct 2026 (Tue) | 78.03 | 78.03 | 77.46 | 77.365 | 6,201 |
| 12th Oct 2026 (Mon) | 77.595 | 77.87 | 77.595 | 77.87 | 8,061 |
| 9th Oct 2026 (Fri) | 76.655 | 77.595 | 76.655 | 77.595 | 1,195 |
| 8th Oct 2026 (Thu) | 76.835 | 76.835 | 76.655 | 76.655 | 2,020 |
| 7th Oct 2026 (Wed) | 77.31 | 77.31 | 76.835 | 76.835 | 3,438 |
| 6th Oct 2026 (Tue) | 77.10 | 77.11 | 76.96 | 77.31 | 8,492 |
| 5th Oct 2026 (Mon) | 76.55 | 76.55 | 76.55 | 76.765 | 8,657 |
| 2nd Oct 2026 (Fri) | 76.56 | 76.56 | 76.56 | 76.45 | 4,097 |
| 1st Oct 2026 (Thu) | 76.13 | 76.13 | 75.795 | 75.795 | 1,376 |
| 30th Sep 2026 (Wed) | 76.205 | 76.205 | 76.13 | 76.13 | 6,478 |
| 29th Sep 2026 (Tue) | 76.42 | 76.45 | 76.21 | 76.205 | 7,244 |
| 28th Sep 2026 (Mon) | 76.86 | 76.86 | 76.86 | 76.11 | 2,246 |
| 25th Sep 2026 (Fri) | 76.79 | 76.79 | 76.74 | 76.71 | 3,771 |
| 24th Sep 2026 (Thu) | 76.82 | 77.06 | 76.82 | 76.70 | 7,395 |
| 23rd Sep 2026 (Wed) | 77.29 | 77.32 | 77.27 | 77.18 | 10,945 |
| 22nd Sep 2026 (Tue) | 77.19 | 77.19 | 77.19 | 76.875 | 2,185 |
| 21st Sep 2026 (Mon) | 76.63 | 76.72 | 76.58 | 76.70 | 7,453 |
| 18th Sep 2026 (Fri) | 76.33 | 76.36 | 76.33 | 76.36 | 5,121 |
| 17th Sep 2026 (Thu) | 76.56 | 76.56 | 76.56 | 76.82 | 2,748 |
| 16th Sep 2026 (Wed) | 76.49 | 76.56 | 76.49 | 76.575 | 5,658 |
| 15th Sep 2026 (Tue) | 76.475 | 76.475 | 76.475 | 76.26 | 4,249 |
| 14th Sep 2026 (Mon) | 76.55 | 76.57 | 76.53 | 76.475 | 3,644 |
| 11th Sep 2026 (Fri) | 76.015 | 76.325 | 76.015 | 76.325 | 5,205 |