| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 78.82 | 78.82 | 78.55 | 78.82 | 3,769 |
| 11th Aug 2026 (Tue) | 78.68 | 78.98 | 78.68 | 78.75 | 6,669 |
| 10th Aug 2026 (Mon) | 78.69 | 78.69 | 78.49 | 78.535 | 6,259 |
| 7th Aug 2026 (Fri) | 78.57 | 78.67 | 78.57 | 78.635 | 4,471 |
| 6th Aug 2026 (Thu) | 78.98 | 79.12 | 78.98 | 78.48 | 3,062 |
| 5th Aug 2026 (Wed) | 78.62 | 78.62 | 78.62 | 78.575 | 2,668 |
| 4th Aug 2026 (Tue) | 78.02 | 78.02 | 77.88 | 78.46 | 6,391 |
| 3rd Aug 2026 (Mon) | 77.36 | 77.85 | 77.35 | 77.815 | 15,101 |
| 31st Jul 2026 (Fri) | 76.59 | 76.77 | 76.59 | 76.77 | 1,303 |
| 30th Jul 2026 (Thu) | 77.86 | 77.87 | 77.86 | 76.59 | 3,927 |
| 29th Jul 2026 (Wed) | 79.16 | 79.16 | 78.66 | 78.695 | 2,397 |
| 28th Jul 2026 (Tue) | 77.89 | 79.02 | 77.89 | 79.02 | 5,747 |
| 27th Jul 2026 (Mon) | 77.52 | 77.89 | 77.52 | 77.89 | 2,254 |
| 24th Jul 2026 (Fri) | 77.25 | 77.28 | 77.25 | 77.52 | 5,116 |
| 23rd Jul 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.805 | 1,659 |
| 22nd Jul 2026 (Wed) | 76.70 | 76.70 | 76.70 | 76.88 | 3,397 |
| 21st Jul 2026 (Tue) | 76.38 | 76.66 | 76.38 | 76.715 | 5,992 |
| 20th Jul 2026 (Mon) | 76.935 | 76.935 | 76.61 | 76.61 | 1,837 |
| 17th Jul 2026 (Fri) | 77.20 | 77.20 | 77.20 | 76.935 | 2,153 |
| 16th Jul 2026 (Thu) | 75.85 | 75.85 | 75.85 | 76.89 | 2,047 |
| 15th Jul 2026 (Wed) | 76.925 | 76.925 | 76.38 | 76.38 | 1,456 |
| 14th Jul 2026 (Tue) | 77.40 | 77.40 | 76.925 | 76.925 | 1,925 |
| 13th Jul 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.40 | 1,791 |
| 10th Jul 2026 (Fri) | 77.16 | 77.16 | 77.16 | 77.065 | 7,673 |
| 9th Jul 2026 (Thu) | 76.42 | 76.42 | 76.42 | 77.06 | 724 |
| 8th Jul 2026 (Wed) | 77.00 | 77.31 | 77.00 | 76.395 | 1,432 |
| 7th Jul 2026 (Tue) | 77.63 | 77.73 | 77.63 | 77.585 | 2,306 |
| 6th Jul 2026 (Mon) | 77.80 | 77.80 | 77.49 | 77.55 | 3,244 |
| 3rd Jul 2026 (Fri) | 77.37 | 77.68 | 77.37 | 77.68 | 159 |
| 2nd Jul 2026 (Thu) | 77.34 | 77.34 | 77.34 | 77.37 | 3,423 |
| 1st Jul 2026 (Wed) | 77.37 | 77.48 | 77.33 | 77.945 | 28,395 |
| 30th Jun 2026 (Tue) | 77.83 | 77.83 | 77.42 | 77.42 | 4,682 |
| 29th Jun 2026 (Mon) | 77.75 | 77.86 | 77.37 | 77.33 | 1,769 |
| 26th Jun 2026 (Fri) | 77.27 | 77.27 | 77.27 | 77.685 | 8,433 |
| 25th Jun 2026 (Thu) | 77.24 | 77.57 | 77.24 | 77.57 | 2,821 |
| 24th Jun 2026 (Wed) | 76.51 | 77.32 | 76.51 | 77.54 | 3,047 |
| 23rd Jun 2026 (Tue) | 76.18 | 76.47 | 76.05 | 76.36 | 4,748 |
| 22nd Jun 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.45 | 1,611 |
| 19th Jun 2026 (Fri) | 76.48 | 76.48 | 76.455 | 76.455 | 528 |
| 18th Jun 2026 (Thu) | 76.12 | 76.75 | 76.12 | 76.48 | 4,204 |
| 17th Jun 2026 (Wed) | 76.22 | 76.305 | 76.22 | 76.305 | 2,567 |
| 16th Jun 2026 (Tue) | 76.37 | 76.37 | 76.22 | 76.22 | 4,230 |
| 15th Jun 2026 (Mon) | 75.96 | 76.37 | 75.96 | 76.37 | 3,060 |