Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £80.6065 Suspected BUY Trade
 16:14:51 - 11-Nov-26
Buy* 43 £80.5288 Suspected BUY Trade
 16:04:09 - 11-Nov-26
Sell* 1 £80.3845 Negotiated Trade
 13:31:37 - 11-Nov-26
Sell* 96 £80.19 Automatic Execution
 13:02:47 - 11-Nov-26
Sell* 157 £80.21 Automatic Execution
 13:02:42 - 11-Nov-26
Buy* 116 £80.3257 Suspected BUY Trade
 11:58:06 - 11-Nov-26
Sell* 70 £80.26404 Ordinary
 11:49:18 - 11-Nov-26
Sell* 357 £80.20337 Ordinary
 11:13:16 - 11-Nov-26
Buy* 6 £80.175 Suspected BUY Trade
 10:53:17 - 11-Nov-26
Buy* 48 £80.0025 SI Trade
 10:14:13 - 11-Nov-26
Sell* 1,782 £80.0263 Negotiated Trade
 10:03:09 - 11-Nov-26
Buy* 35 £80.11546 Ordinary
 09:43:37 - 11-Nov-26
Sell* 119 £80.032 Negotiated Trade
 09:37:22 - 11-Nov-26
Sell* 34 £80.0974 Negotiated Trade
 09:27:20 - 11-Nov-26
Buy* 170 £80.19 SI Trade
 08:38:05 - 11-Nov-26
Buy* 219 £79.43 Automatic Execution
 16:11:54 - 10-Nov-26
Sell* 304 £79.36076 Ordinary
 16:07:26 - 10-Nov-26
Buy* 427 £79.17 Automatic Execution
 15:23:26 - 10-Nov-26
Sell* 554 £79.17201 Ordinary
 15:17:16 - 10-Nov-26
Sell* 255 £79.2251 Negotiated Trade
 15:11:49 - 10-Nov-26
Buy* 12 £79.26 Suspected BUY Trade
 15:06:25 - 10-Nov-26
Sell* 7 £79.1745 Negotiated Trade
 15:01:08 - 10-Nov-26
Buy* 13 £79.2555 Suspected BUY Trade
 15:00:55 - 10-Nov-26
Sell* 25 £78.923 Negotiated Trade
 14:54:16 - 10-Nov-26
Sell* 348 £79.12699 Ordinary
 14:47:15 - 10-Nov-26
Buy* 100 £79.6176 Suspected BUY Trade
 12:18:10 - 10-Nov-26
Buy* 574 £79.61 Result of RFQ
 11:47:28 - 10-Nov-26
Buy* 140 £79.5675 Suspected BUY Trade
 11:35:14 - 10-Nov-26
Sell* 16 £79.4715 Negotiated Trade
 10:19:54 - 10-Nov-26
Buy* 30 £79.48176 Ordinary
 10:08:20 - 10-Nov-26
Sell* 79 £79.5117 SI Trade
 10:01:14 - 10-Nov-26
Sell* 151 £79.5119 SI Trade
 10:01:03 - 10-Nov-26
Buy* 171 £79.49049 Ordinary
 09:45:43 - 10-Nov-26
Buy* 16 £79.42498 Ordinary
 09:24:30 - 10-Nov-26
Sell* 85 £79.3485 Negotiated Trade
 09:18:37 - 10-Nov-26
Sell* 24 £79.3528 SI Trade
 09:06:16 - 10-Nov-26
Buy* 398 £79.4236 Suspected BUY Trade
 09:06:00 - 10-Nov-26
Buy* 9 £79.4445 Suspected BUY Trade
 09:05:44 - 10-Nov-26
Buy* 63 £79.36438 Ordinary
 08:52:42 - 10-Nov-26
Sell* 309 £79.17631 Ordinary
 16:16:53 - 09-Nov-26
Sell* 2 £79.203 Negotiated Trade
 16:05:32 - 09-Nov-26
Buy* 315 £79.21832 Ordinary
 16:02:24 - 09-Nov-26
Buy* 8 £79.037 Suspected BUY Trade
 15:35:35 - 09-Nov-26
Sell* 13 £78.9865 Negotiated Trade
 15:35:35 - 09-Nov-26
Buy* 33 £78.4915 Suspected BUY Trade
 12:21:08 - 09-Nov-26
Buy* 174 £78.42331 Ordinary
 12:05:09 - 09-Nov-26
Sell* 260 £78.394 Negotiated Trade
 11:52:48 - 09-Nov-26
Sell* 485 £78.4418 Negotiated Trade
 11:44:09 - 09-Nov-26
Sell* 217 £78.4463 Ordinary
 11:40:27 - 09-Nov-26
Buy* 13 £78.4999 Suspected BUY Trade
 11:22:30 - 09-Nov-26
Sell* 42 £78.4472 SI Trade
 11:09:14 - 09-Nov-26
Buy* 63 £78.4785 Suspected BUY Trade
 11:01:15 - 09-Nov-26
Buy* 127 £78.28271 Ordinary
 09:38:29 - 09-Nov-26
Buy* 28 £78.4216 Suspected BUY Trade
 08:57:53 - 09-Nov-26
Sell* 1,833 £78.38 Uncrossing Trade
 08:00:03 - 09-Nov-26
Buy* 120 £78.188 Suspected BUY Trade
 16:18:47 - 06-Nov-26
Sell* 12 £78.2625 Negotiated Trade
 16:10:06 - 06-Nov-26
Buy* 247 £78.25711 Ordinary
 16:00:35 - 06-Nov-26
Sell* 36 £78.244 Negotiated Trade
 16:00:15 - 06-Nov-26
Sell* 25 £78.2419 Negotiated Trade
 15:55:04 - 06-Nov-26
Buy* 55 £78.3165 Suspected BUY Trade
 15:52:50 - 06-Nov-26
Sell* 99 £78.123 Negotiated Trade
 15:32:17 - 06-Nov-26
Sell* 150 £77.97585 Ordinary
 15:03:58 - 06-Nov-26
Sell* 110 £77.83 Automatic Execution
 14:25:04 - 06-Nov-26
Sell* 165 £77.84 Automatic Execution
 14:25:04 - 06-Nov-26
Buy* 67 £77.8595 SI Trade
 13:56:50 - 06-Nov-26
Sell* 85 £77.6886 Negotiated Trade
 13:16:04 - 06-Nov-26
Buy* 31 £77.746 Suspected BUY Trade
 11:56:16 - 06-Nov-26
Buy* 12 £77.9012 Suspected BUY Trade
 11:36:38 - 06-Nov-26
Buy* 45 £77.91966 Ordinary
 11:18:37 - 06-Nov-26
Sell* 25 £77.9245 Negotiated Trade
 11:04:45 - 06-Nov-26
Sell* 179 £77.91158 Ordinary
 10:31:21 - 06-Nov-26
Buy* 78 £78.02455 Ordinary
 09:59:26 - 06-Nov-26
Buy* 172 £78.03279 Ordinary
 09:54:49 - 06-Nov-26
Buy* 141 £78.0095 SI Trade
 09:28:13 - 06-Nov-26
Buy* 390 £78.63 Automatic Execution
 16:23:47 - 05-Nov-26
Buy* 298 £78.7782 Suspected BUY Trade
 16:11:09 - 05-Nov-26
Buy* 920 £78.61 Automatic Execution
 16:05:19 - 05-Nov-26
Sell* 12 £78.6488 Negotiated Trade
 16:02:18 - 05-Nov-26
Sell* 8 £78.755 Negotiated Trade
 15:49:12 - 05-Nov-26
Sell* 108 £79.0385 Negotiated Trade
 15:28:05 - 05-Nov-26
Sell* 43 £79.2472 Negotiated Trade
 15:23:33 - 05-Nov-26
Sell* 279 £79.5609 Ordinary
 15:15:00 - 05-Nov-26
Sell* 116 £79.74512 Ordinary
 14:51:17 - 05-Nov-26
Buy* 270 £80.19812 Ordinary
 14:33:11 - 05-Nov-26
Sell* 26 £80.504 Negotiated Trade
 13:41:25 - 05-Nov-26
Buy* 22 £80.5471 Suspected BUY Trade
 13:40:44 - 05-Nov-26
Sell* 282 £80.50 Result of RFQ
 13:24:22 - 05-Nov-26
Sell* 13 £80.3845 Negotiated Trade
 12:31:05 - 05-Nov-26
Sell* 158 £80.5112 Negotiated Trade
 11:37:50 - 05-Nov-26
Buy* 463 £80.5552 Suspected BUY Trade
 11:31:01 - 05-Nov-26
Buy* 79 £80.5075 Suspected BUY Trade
 11:09:20 - 05-Nov-26
Buy* 49 £80.4885 Suspected BUY Trade
 11:07:43 - 05-Nov-26
Buy* 174 £80.3897 Ordinary
 10:32:08 - 05-Nov-26
Sell* 97 £80.34366 Ordinary
 10:30:13 - 05-Nov-26
Buy* 1,770 £80.39596 Ordinary
 10:24:41 - 05-Nov-26
Sell* 43 £80.3191 Negotiated Trade
 10:16:57 - 05-Nov-26
Sell* 284 £80.3247 Negotiated Trade
 10:02:34 - 05-Nov-26
Buy* 373 £80.34933 Suspected BUY Trade
 09:55:53 - 05-Nov-26
Buy* 73 £80.36201 Ordinary
 09:53:54 - 05-Nov-26
Buy* 62 £80.35841 Ordinary
 09:53:33 - 05-Nov-26
Sell* 110 £80.31857 Ordinary
 09:53:09 - 05-Nov-26
Buy* 15 £80.3455 Suspected BUY Trade
 09:35:25 - 05-Nov-26
Sell* 21 £80.2765 Negotiated Trade
 09:34:30 - 05-Nov-26
Buy* 513 £80.31156 Ordinary
 09:22:39 - 05-Nov-26
Buy* 457 £80.32691 Ordinary
 09:21:15 - 05-Nov-26
Sell* 5 £80.2045 Negotiated Trade
 09:18:14 - 05-Nov-26
Sell* 247 £80.0812 Negotiated Trade
 08:53:41 - 05-Nov-26
Sell* 139 £80.1271 Negotiated Trade
 08:39:14 - 05-Nov-26
Buy* 12 £80.15 Suspected BUY Trade
 08:19:40 - 05-Nov-26
Sell* 537 £80.1536 Negotiated Trade
 08:14:06 - 05-Nov-26
Buy* 4 £79.4775 Suspected BUY Trade
 15:44:56 - 04-Nov-26
Buy* 50 £78.992 Suspected BUY Trade
 10:11:42 - 04-Nov-26
Sell* 266 £78.9637 SI Trade
 10:04:04 - 04-Nov-26
Sell* 18 £78.8855 Negotiated Trade
 09:59:04 - 04-Nov-26
Buy* 50 £79.00647 Ordinary
 09:50:45 - 04-Nov-26
Buy* 317 £78.75569 Ordinary
 09:10:26 - 04-Nov-26
Buy* 822 £79.0819 Suspected BUY Trade
 15:36:43 - 03-Nov-26
Sell* 330 £79.05358 Ordinary
 15:36:31 - 03-Nov-26
Sell* 433 £79.13138 Ordinary
 11:34:28 - 03-Nov-26
Buy* 115 £79.18967 Ordinary
 11:32:37 - 03-Nov-26
Sell* 161 £79.13601 Ordinary
 11:20:17 - 03-Nov-26
Buy* 13 £79.246 Suspected BUY Trade
 10:18:24 - 03-Nov-26
Sell* 117 £79.1891 Negotiated Trade
 10:18:24 - 03-Nov-26
Buy* 205 £79.1293 Suspected BUY Trade
 08:54:58 - 03-Nov-26
Sell* 4 £79.1035 Negotiated Trade
 08:17:13 - 03-Nov-26
Sell* 19 £79.3044 Negotiated Trade
 16:25:46 - 02-Nov-26
Buy* 13 £79.3348 Suspected BUY Trade
 16:21:39 - 02-Nov-26
Buy* 200 £79.33 Automatic Execution
 16:21:36 - 02-Nov-26
Sell* 943 £78.94 Automatic Execution
 14:42:59 - 02-Nov-26
Buy* 460 £78.95 Automatic Execution
 14:06:40 - 02-Nov-26
Buy* 31 £78.96 Automatic Execution
 14:06:26 - 02-Nov-26
Buy* 429 £78.96 Automatic Execution
 14:06:26 - 02-Nov-26
Buy* 158 £78.75 Automatic Execution
 13:30:08 - 02-Nov-26
Buy* 158 £78.75 Automatic Execution
 13:29:20 - 02-Nov-26
Buy* 158 £78.74 Automatic Execution
 13:29:09 - 02-Nov-26
Buy* 158 £78.75 Automatic Execution
 13:28:57 - 02-Nov-26
Buy* 158 £78.75 Automatic Execution
 13:28:47 - 02-Nov-26
Buy* 158 £78.76 Automatic Execution
 13:24:32 - 02-Nov-26
Buy* 158 £78.76 Automatic Execution
 13:24:22 - 02-Nov-26
Buy* 158 £78.76 Automatic Execution
 13:24:01 - 02-Nov-26
Buy* 158 £78.77 Automatic Execution
 13:23:41 - 02-Nov-26
Buy* 158 £78.77 Automatic Execution
 13:23:12 - 02-Nov-26
Buy* 158 £78.75 Automatic Execution
 13:22:45 - 02-Nov-26
Buy* 158 £78.75 Automatic Execution
 13:22:35 - 02-Nov-26
Buy* 158 £78.76 Automatic Execution
 13:22:08 - 02-Nov-26
Buy* 158 £78.77 Automatic Execution
 13:21:58 - 02-Nov-26
Buy* 158 £78.78 Automatic Execution
 13:21:48 - 02-Nov-26
Buy* 185 £78.79 Automatic Execution
 13:21:35 - 02-Nov-26
Buy* 275 £78.79 Automatic Execution
 13:21:35 - 02-Nov-26
Buy* 158 £78.79 Automatic Execution
 13:21:35 - 02-Nov-26
Buy* 158 £78.78 Automatic Execution
 13:20:50 - 02-Nov-26
Buy* 158 £78.79 Automatic Execution
 13:20:14 - 02-Nov-26
Buy* 158 £78.78 Automatic Execution
 13:18:00 - 02-Nov-26
Buy* 158 £78.79 Automatic Execution
 13:16:35 - 02-Nov-26
Buy* 158 £78.80 Automatic Execution
 13:16:25 - 02-Nov-26
Buy* 158 £78.80 Automatic Execution
 13:15:57 - 02-Nov-26
Buy* 158 £78.80 Automatic Execution
 13:15:32 - 02-Nov-26
Buy* 158 £78.79 Automatic Execution
 13:15:16 - 02-Nov-26
Buy* 158 £78.80 Automatic Execution
 13:14:30 - 02-Nov-26
Sell* 370 £78.7875 Ordinary
 13:14:23 - 02-Nov-26
Buy* 158 £78.80 Automatic Execution
 13:14:20 - 02-Nov-26
Buy* 165 £78.81 Automatic Execution
 13:14:10 - 02-Nov-26
Buy* 295 £78.81 Automatic Execution
 13:14:10 - 02-Nov-26
Buy* 158 £78.81 Automatic Execution
 13:14:10 - 02-Nov-26
Buy* 158 £78.80 Automatic Execution
 13:13:46 - 02-Nov-26
Buy* 158 £78.80 Automatic Execution
 13:13:33 - 02-Nov-26
Buy* 158 £78.78 Automatic Execution
 13:12:20 - 02-Nov-26
Sell* 507 £78.88015 Ordinary
 11:19:14 - 02-Nov-26
Sell* 16 £78.9013 Negotiated Trade
 10:28:32 - 02-Nov-26
Sell* 65 £78.78 Automatic Execution
 09:55:04 - 02-Nov-26
Buy* 630 £78.7874 Suspected BUY Trade
 09:42:33 - 02-Nov-26
Buy* 37 £78.675 Suspected BUY Trade
 08:27:21 - 02-Nov-26
Buy* 49 £78.6311 Suspected BUY Trade
 08:27:20 - 02-Nov-26
Buy* 28 £78.7419 Suspected BUY Trade
 16:29:18 - 30-Oct-26
Buy* 63 £78.6762 Suspected BUY Trade
 15:56:41 - 30-Oct-26
Buy* 28 £78.6426 Suspected BUY Trade
 15:29:18 - 30-Oct-26
Sell* 180 £78.6917 Negotiated Trade
 15:18:19 - 30-Oct-26
Buy* 5 £78.7475 Suspected BUY Trade
 15:14:28 - 30-Oct-26
Sell* 48 £79.0913 Negotiated Trade
 12:18:52 - 30-Oct-26
Buy* 30 £79.1567 Suspected BUY Trade
 11:51:50 - 30-Oct-26
Buy* 555 £79.1455 Suspected BUY Trade
 11:49:14 - 30-Oct-26
Buy* 243 £79.0461 Suspected BUY Trade
 11:23:13 - 30-Oct-26
Buy* 75 £79.072 Suspected BUY Trade
 10:41:06 - 30-Oct-26
Sell* 70 £79.01909 Ordinary
 10:27:15 - 30-Oct-26
Sell* 118 £79.09349 Ordinary
 08:42:08 - 30-Oct-26
Sell* 6 £79.202 Negotiated Trade
 16:28:13 - 29-Oct-26
Buy* 50 £79.2295 Suspected BUY Trade
 16:28:09 - 29-Oct-26
Sell* 8 £79.1625 Negotiated Trade
 16:25:12 - 29-Oct-26
Sell* 560 £79.20544 Ordinary
 16:05:14 - 29-Oct-26
Buy* 126 £79.1975 Suspected BUY Trade
 15:50:40 - 29-Oct-26
Buy* 37 £79.238 Suspected BUY Trade
 15:43:22 - 29-Oct-26
Buy* 106 £79.33393 Ordinary
 14:44:49 - 29-Oct-26
Sell* 106 £79.30327 Ordinary
 14:44:33 - 29-Oct-26
Buy* 25 £79.2185 Suspected BUY Trade
 14:11:23 - 29-Oct-26
Buy* 430 £79.21 Automatic Execution
 14:11:15 - 29-Oct-26
Buy* 460 £79.21 Automatic Execution
 14:11:15 - 29-Oct-26
Buy* 468 £79.21 Automatic Execution
 14:11:14 - 29-Oct-26
Buy* 460 £79.30 Automatic Execution
 14:09:26 - 29-Oct-26
Sell* 405 £79.23 Automatic Execution
 13:40:40 - 29-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88