| Price | £71.85 on 16-01-2026 at 19:30:09 |
|---|---|
| Change | £-0.24 -0.33% |
| Buy | £71.86 |
| Sell | £71.80 |
| Last Trade: | Buy 1,131.00 at £71.8062 |
| Day's Volume: | 3,094 |
| Last Close: | £71.85 |
| Open: | £72.02 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £71.69 - £72.07 |
| 52wk Range: | £57.12 - £72.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.81963 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,131 | £71.8062 | Suspected BUY Trade |
16:17:45 - 16-Jan-26 |
| Buy* | 1,037 | £71.69 | Automatic Execution |
15:19:52 - 16-Jan-26 |
| Buy* | 27 | £71.8238 | Suspected BUY Trade |
12:59:27 - 16-Jan-26 |
| Buy* | 139 | £71.8292 | Suspected BUY Trade |
12:32:52 - 16-Jan-26 |
| Sell* | 2 | £71.9063 | Negotiated Trade |
10:45:21 - 16-Jan-26 |
| Sell* | 13 | £71.9803 | Negotiated Trade |
08:48:44 - 16-Jan-26 |
| Buy* | 28 | £72.07 | Automatic Execution |
08:33:59 - 16-Jan-26 |
| Sell* | 76 | £71.9149 | Negotiated Trade |
15:12:29 - 15-Jan-26 |
| Buy* | 42 | £71.5446 | Suspected BUY Trade |
12:46:58 - 15-Jan-26 |
| Sell* | 14 | £71.4372 | Negotiated Trade |
11:58:10 - 15-Jan-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
