| Price | £77.20 on 17-07-2026 at 16:30:02 |
|---|---|
| Change | £0.045 0.06% |
| Buy | £76.97 |
| Sell | £76.90 |
| Last Trade: | Buy 70.00 at £77.11052 |
| Day's Volume: | 2,153 |
| Last Close: | £76.935 |
| Open: | £77.20 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £77.20 - £77.20 |
| 52wk Range: | £65.43 - £77.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.15157 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £77.11052 | Ordinary |
15:43:32 - 17-Jul-26 |
| Buy* | 250 | £77.21132 | Ordinary |
15:11:23 - 17-Jul-26 |
| Buy* | 480 | £77.2298 | Ordinary |
13:29:11 - 17-Jul-26 |
| Sell* | 110 | £77.20 | Automatic Execution |
12:24:31 - 17-Jul-26 |
| Buy* | 39 | £77.2811 | Suspected BUY Trade |
11:58:54 - 17-Jul-26 |
| Buy* | 171 | £77.2818 | Suspected BUY Trade |
11:53:37 - 17-Jul-26 |
| Buy* | 250 | £77.1739 | Suspected BUY Trade |
11:04:05 - 17-Jul-26 |
| Buy* | 150 | £77.08976 | Ordinary |
10:47:42 - 17-Jul-26 |
| Buy* | 250 | £77.1472 | Suspected BUY Trade |
10:20:39 - 17-Jul-26 |
| Sell* | 32 | £76.9865 | Negotiated Trade |
10:08:58 - 17-Jul-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
