| Price | £69.23 on 20-03-2026 at 19:40:09 |
|---|---|
| Change | £-0.07 -0.1% |
| Buy | £69.20 |
| Sell | £69.13 |
| Last Trade: | Sell 130.00 at £69.23 |
| Day's Volume: | 4,141 |
| Last Close: | £69.165 |
| Open: | £69.11 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £69.11 - £69.29 |
| 52wk Range: | £57.12 - £73.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.20802 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | £69.23 | Automatic Execution |
15:23:53 - 20-Mar-26 |
| Sell* | 378 | £69.29 | Automatic Execution |
14:47:25 - 20-Mar-26 |
| Buy* | 73 | £69.29 | Automatic Execution |
14:47:25 - 20-Mar-26 |
| Buy* | 49 | £69.29 | Automatic Execution |
14:47:25 - 20-Mar-26 |
| Buy* | 500 | £69.3028 | Suspected BUY Trade |
14:44:21 - 20-Mar-26 |
| Buy* | 201 | £69.23988 | Ordinary |
12:16:04 - 20-Mar-26 |
| Buy* | 432 | £69.2719 | Suspected BUY Trade |
11:19:28 - 20-Mar-26 |
| Buy* | 186 | £69.18173 | Ordinary |
10:52:06 - 20-Mar-26 |
| Buy* | 23 | £69.2494 | Suspected BUY Trade |
10:38:50 - 20-Mar-26 |
| Sell* | 56 | £69.1882 | Negotiated Trade |
10:37:34 - 20-Mar-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
