| Price | £63.27 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-0.39 -0.61% |
| Buy | £63.08 |
| Sell | £63.00 |
| Buy / Sell XDED Shares | |
| Last Trade: | Buy 163.00 at £63.27 |
| Day's Volume: | 1,823 |
| Last Close: | £63.04 |
| Open: | £63.27 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £63.27 - £63.27 |
| 52wk Range: | £60.77 - £71.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.38466 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | £63.27 | Automatic Execution |
15:16:09 - 13-Mar-25 |
| Sell* | 47 | £63.2325 | Negotiated Trade |
15:14:04 - 13-Mar-25 |
| Buy* | 163 | £63.2759 | Suspected BUY Trade |
15:13:20 - 13-Mar-25 |
| Buy* | 165 | £63.441 | Suspected BUY Trade |
14:42:47 - 13-Mar-25 |
| Sell* | 94 | £63.442 | Negotiated Trade |
12:51:46 - 13-Mar-25 |
| Buy* | 142 | £63.4743 | Suspected BUY Trade |
11:57:20 - 13-Mar-25 |
| Sell* | 120 | £63.33385 | Ordinary |
11:45:24 - 13-Mar-25 |
| Buy* | 97 | £63.3829 | Suspected BUY Trade |
11:43:44 - 13-Mar-25 |
| Buy* | 45 | £63.4262 | Suspected BUY Trade |
11:15:40 - 13-Mar-25 |
| Sell* | 148 | £63.4111 | Negotiated Trade |
10:58:37 - 13-Mar-25 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
