| Price | £71.37 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.54 0.76% |
| Buy | £71.35 |
| Sell | £71.29 |
| Last Trade: | Buy 45.00 at £71.37 |
| Day's Volume: | 927 |
| Last Close: | £71.37 |
| Open: | £71.00 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £71.00 - £71.37 |
| 52wk Range: | £57.12 - £72.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.10861 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £71.37 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 500 | £71.22886 | Ordinary |
15:27:56 - 06-Feb-26 |
| Buy* | 45 | £71.00 | Automatic Execution |
12:36:57 - 06-Feb-26 |
| Buy* | 96 | £71.0328 | Suspected BUY Trade |
12:32:12 - 06-Feb-26 |
| Sell* | 104 | £70.9559 | Negotiated Trade |
12:29:47 - 06-Feb-26 |
| Sell* | 1 | £70.764 | Negotiated Trade |
10:17:23 - 06-Feb-26 |
| Sell* | 121 | £70.7822 | Negotiated Trade |
10:16:30 - 06-Feb-26 |
| Buy* | 12 | £70.8381 | Suspected BUY Trade |
10:13:22 - 06-Feb-26 |
| Sell* | 3 | £70.8565 | Negotiated Trade |
09:16:28 - 06-Feb-26 |
| Buy* | 72 | £70.84 | Automatic Execution |
16:28:55 - 05-Feb-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
