| Price | £68.995 on 05-11-2025 at 12:59:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £68.93 |
| Sell | £68.87 |
| Last Trade: | Buy 834.00 at £68.971 |
| Day's Volume: | 3,243 |
| Last Close: | £68.995 |
| Open: | £68.995 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £57.12 - £71.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.93876 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 834 | £68.971 | Suspected BUY Trade |
11:29:15 - 05-Nov-25 |
| Sell* | 174 | £68.9463 | Negotiated Trade |
11:22:03 - 05-Nov-25 |
| Sell* | 511 | £68.89905 | Ordinary |
10:49:28 - 05-Nov-25 |
| Buy* | 35 | £68.9075 | Suspected BUY Trade |
10:43:24 - 05-Nov-25 |
| Sell* | 466 | £68.9074 | Negotiated Trade |
10:40:41 - 05-Nov-25 |
| Buy* | 1,109 | £68.9503 | Ordinary |
10:37:45 - 05-Nov-25 |
| Sell* | 114 | £68.89498 | Ordinary |
10:32:31 - 05-Nov-25 |
| Buy* | 50 | £68.9897 | Suspected BUY Trade |
16:16:04 - 04-Nov-25 |
| Sell* | 304 | £68.95 | Automatic Execution |
15:52:20 - 04-Nov-25 |
| Sell* | 99 | £68.943 | Negotiated Trade |
15:04:00 - 04-Nov-25 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
