| Price | £69.74 on 15-01-2025 at 14:37:39 |
|---|---|
| Change | £0.435 0.63% |
| Buy | £70.18 |
| Sell | £70.04 |
| Buy / Sell XDED Shares | |
| Last Trade: | Buy 630.00 at £70.0887 |
| Day's Volume: | 5,974 |
| Last Close: | £69.305 |
| Open: | £69.74 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £69.74 - £69.74 |
| 52wk Range: | £58.80 - £71.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.70662 |
| Shares in Issue: | N/A |
Recent Trades History X S&p 500 Ew 2d (XDED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | £70.0887 | Suspected BUY Trade |
14:12:27 - 15-Jan-25 |
| Buy* | 78 | £70.14842 | Ordinary |
14:05:32 - 15-Jan-25 |
| Buy* | 229 | £69.6544 | Suspected BUY Trade |
13:25:50 - 15-Jan-25 |
| Buy* | 40 | £69.7641 | Suspected BUY Trade |
12:51:38 - 15-Jan-25 |
| Buy* | 150 | £69.74 | Automatic Execution |
11:57:25 - 15-Jan-25 |
| Buy* | 936 | £69.74 | Result of RFQ |
11:57:25 - 15-Jan-25 |
| Buy* | 1,086 | £69.72016 | Suspected BUY Trade |
11:57:18 - 15-Jan-25 |
| Buy* | 1,028 | £69.6066 | Suspected BUY Trade |
10:43:08 - 15-Jan-25 |
| Buy* | 5 | £69.6325 | Suspected BUY Trade |
10:31:17 - 15-Jan-25 |
| Sell* | 42 | £69.4717 | Negotiated Trade |
10:17:48 - 15-Jan-25 |
