| Price | £72.17 on 18-02-2026 at 08:13:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £71.96 |
| Sell | £71.87 |
| Last Trade: | Sell 219.00 at £72.05 |
| Day's Volume: | 0 |
| Last Close: | £72.17 |
| Open: | £72.17 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £57.12 - £72.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | £72.05 | Automatic Execution |
16:08:48 - 17-Feb-26 |
| Sell* | 49 | £71.9091 | Negotiated Trade |
15:56:38 - 17-Feb-26 |
| Buy* | 5 | £72.13 | Automatic Execution |
15:23:35 - 17-Feb-26 |
| Sell* | 13 | £72.057 | Negotiated Trade |
15:05:33 - 17-Feb-26 |
| Sell* | 60 | £72.3342 | Negotiated Trade |
13:56:58 - 17-Feb-26 |
| Buy* | 5 | £72.1501 | Suspected BUY Trade |
13:13:18 - 17-Feb-26 |
| Sell* | 74 | £71.9804 | Negotiated Trade |
10:42:25 - 17-Feb-26 |
| Sell* | 84 | £71.9545 | Negotiated Trade |
10:42:21 - 17-Feb-26 |
| Sell* | 160 | £71.8561 | Negotiated Trade |
16:19:42 - 16-Feb-26 |
| Buy* | 34 | £72.012 | SI Trade |
15:12:19 - 16-Feb-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
