| Price | £72.67 on 19-05-2026 at 17:35:07 |
|---|---|
| Change | £-0.13 -0.18% |
| Buy | £72.70 |
| Sell | £72.64 |
| Last Trade: | Buy 680.00 at £72.77408 |
| Day's Volume: | 3,189 |
| Last Close: | £72.67 |
| Open: | £72.80 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.51 - £73.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.81419 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 680 | £72.77408 | Ordinary |
16:09:10 - 19-May-26 |
| Buy* | 150 | £72.67254 | Ordinary |
16:02:15 - 19-May-26 |
| Sell* | 166 | £72.7408 | Negotiated Trade |
14:13:56 - 19-May-26 |
| Buy* | 125 | £72.79129 | Ordinary |
12:43:49 - 19-May-26 |
| Buy* | 125 | £72.82404 | Ordinary |
12:34:43 - 19-May-26 |
| Sell* | 300 | £72.8096 | Negotiated Trade |
11:56:28 - 19-May-26 |
| Sell* | 345 | £72.7596 | Negotiated Trade |
11:47:12 - 19-May-26 |
| Buy* | 300 | £72.77958 | Ordinary |
11:46:39 - 19-May-26 |
| Buy* | 260 | £72.81431 | Ordinary |
10:58:38 - 19-May-26 |
| Sell* | 10 | £72.694 | Negotiated Trade |
10:45:59 - 19-May-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
