| Price | £78.795 on 17-08-2026 at 18:15:05 |
|---|---|
| Change | £-0.52 -0.66% |
| Buy | £78.86 |
| Sell | £78.73 |
| Last Trade: | Buy 113.00 at £78.9583 |
| Day's Volume: | 2,032 |
| Last Close: | £78.795 |
| Open: | £79.315 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £66.04 - £79.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.08122 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | £78.9583 | SI Trade |
16:01:39 - 17-Aug-26 |
| Buy* | 490 | £78.9696 | Suspected BUY Trade |
15:56:46 - 17-Aug-26 |
| Buy* | 6 | £79.002 | Suspected BUY Trade |
15:14:52 - 17-Aug-26 |
| Buy* | 62 | £79.1542 | Suspected BUY Trade |
11:45:14 - 17-Aug-26 |
| Buy* | 178 | £79.1558 | Suspected BUY Trade |
11:33:34 - 17-Aug-26 |
| Buy* | 615 | £79.1456 | Suspected BUY Trade |
11:21:26 - 17-Aug-26 |
| Sell* | 149 | £79.1007 | Negotiated Trade |
11:11:04 - 17-Aug-26 |
| Sell* | 135 | £79.05302 | Ordinary |
11:02:14 - 17-Aug-26 |
| Sell* | 7 | £79.067 | Negotiated Trade |
10:19:50 - 17-Aug-26 |
| Buy* | 6 | £79.2025 | Suspected BUY Trade |
09:59:40 - 17-Aug-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
