Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDED) Share Price

Price £66.96 on 01-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 104.00 at £67.3304
Day's Volume: 0
Last Close: £66.96
Open: £0.00
ISIN: IE000CXLGK86
Day's Range £0.00 - £0.00
52wk Range: £57.12 - £71.93
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X S&p 500 Ew 2d (XDED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 £67.3304 Suspected BUY Trade
 11:10:26 - 29-Aug-25
Buy* 1,250 £67.35022 Ordinary
 11:00:57 - 29-Aug-25
Buy* 187 £67.25359 Ordinary
 10:31:29 - 29-Aug-25
Buy* 8 £67.2503 Suspected BUY Trade
 10:29:05 - 29-Aug-25
Sell* 104 £67.232 Negotiated Trade
 08:32:08 - 29-Aug-25
Sell* 332 £66.87549 Ordinary
 16:08:55 - 28-Aug-25
Buy* 231 £67.2986 Suspected BUY Trade
 11:33:50 - 28-Aug-25
Buy* 158 £67.3583 Suspected BUY Trade
 11:17:52 - 28-Aug-25
Unknown* 414 £67.39 Result of RFQ
 11:05:21 - 28-Aug-25
Sell* 414 £67.3734 Negotiated Trade
 11:04:54 - 28-Aug-25
See more X S&p 500 Ew 2d trades

X S&p 500 Ew 2d (XDED) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 66.90 66.96 66.90 66.96 1,653
28th Aug 2025 (Thu) 67.30 67.30 66.90 66.90 2,537
27th Aug 2025 (Wed) 67.27 67.27 67.27 67.30 1,275
26th Aug 2025 (Tue) 67.35 67.35 66.865 66.865 653
25th Aug 2025 (Mon) 67.35 67.35 67.35 67.35 0
22nd Aug 2025 (Fri) 66.62 67.35 66.62 67.35 3,692
21st Aug 2025 (Thu) 66.36 66.63 66.36 66.62 2,736
20th Aug 2025 (Wed) 66.38 66.68 66.38 66.50 2,356
19th Aug 2025 (Tue) 66.38 66.735 66.38 66.735 1,147
18th Aug 2025 (Mon) 66.38 66.38 66.38 66.38 1,418
15th Aug 2025 (Fri) 66.37 66.37 66.37 66.055 1,205
14th Aug 2025 (Thu) 66.35 66.35 66.18 66.195 5,806
13th Aug 2025 (Wed) 65.76 66.195 65.76 66.195 1,066
12th Aug 2025 (Tue) 65.43 65.43 65.43 65.76 1,100
11th Aug 2025 (Mon) 65.65 65.695 65.65 65.695 3,649
8th Aug 2025 (Fri) 65.68 65.68 65.68 65.65 1,128
7th Aug 2025 (Thu) 66.30 66.30 65.57 65.565 5,002
6th Aug 2025 (Wed) 66.305 66.305 66.275 66.275 3,038
5th Aug 2025 (Tue) 66.26 66.26 66.26 66.305 1,995
4th Aug 2025 (Mon) 65.835 66.605 65.835 66.605 3,793
1st Aug 2025 (Fri) 66.75 66.75 66.75 65.835 1,545
See more X S&p 500 Ew 2d price history

X S&p 500 Ew 2d (XDED) Regulatory News

Date Source Headline
5th Aug 2025 11:41 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 1:51 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X S&p 500 Ew 2d regulatory news
FTSE 100 Latest
Value9,187.34
Change0.00

Login to your account

Forgot Password?

Not Registered