| Price | £67.50 on 17-10-2025 at 18:30:09 |
|---|---|
| Change | £-0.36 -0.53% |
| Buy | £67.49 |
| Sell | £67.37 |
| Last Trade: | Sell 392.00 at £67.50 |
| Day's Volume: | 2,245 |
| Last Close: | £67.43 |
| Open: | £66.78 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £66.78 - £67.50 |
| 52wk Range: | £57.12 - £71.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.90906 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | £67.50 | Automatic Execution |
14:38:18 - 17-Oct-25 |
| Sell* | 56 | £67.33263 | Negotiated Trade |
13:19:43 - 17-Oct-25 |
| Sell* | 44 | £66.73623 | Negotiated Trade |
11:35:26 - 17-Oct-25 |
| Sell* | 104 | £66.64689 | Negotiated Trade |
10:46:29 - 17-Oct-25 |
| Buy* | 70 | £66.67043 | Suspected BUY Trade |
09:42:30 - 17-Oct-25 |
| Sell* | 1,579 | £66.78 | Uncrossing Trade |
08:00:19 - 17-Oct-25 |
| Sell* | 170 | £67.82796 | Negotiated Trade |
15:32:44 - 16-Oct-25 |
| Buy* | 88 | £68.01189 | Suspected BUY Trade |
13:11:33 - 16-Oct-25 |
| Sell* | 450 | £67.9146 | Negotiated Trade |
10:21:01 - 16-Oct-25 |
| Sell* | 111 | £67.9278 | Ordinary |
09:24:19 - 16-Oct-25 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
