| Price | £70.62 on 23-01-2026 at 18:40:08 |
|---|---|
| Change | £-0.97 -1.35% |
| Buy | £70.65 |
| Sell | £70.59 |
| Last Trade: | Sell 80.00 at £71.07047 |
| Day's Volume: | 1,120 |
| Last Close: | £70.62 |
| Open: | £71.59 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £57.12 - £72.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.10186 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £71.07047 | Ordinary |
12:32:33 - 23-Jan-26 |
| Sell* | 260 | £71.03392 | Ordinary |
11:07:37 - 23-Jan-26 |
| Buy* | 9 | £71.0758 | Suspected BUY Trade |
11:07:10 - 23-Jan-26 |
| Buy* | 494 | £71.06947 | Ordinary |
10:20:11 - 23-Jan-26 |
| Buy* | 139 | £71.3815 | Suspected BUY Trade |
08:46:44 - 23-Jan-26 |
| Sell* | 66 | £71.6709 | Negotiated Trade |
16:16:05 - 22-Jan-26 |
| Sell* | 104 | £71.6599 | Negotiated Trade |
15:53:09 - 22-Jan-26 |
| Sell* | 27 | £71.60 | Automatic Execution |
15:29:51 - 22-Jan-26 |
| Sell* | 27 | £71.5754 | Negotiated Trade |
15:22:11 - 22-Jan-26 |
| Sell* | 50 | £71.8612 | Negotiated Trade |
14:11:00 - 22-Jan-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
