| Price | £69.92 on 12-11-2025 at 16:50:09 |
|---|---|
| Change | £0.625 0.9% |
| Buy | £70.01 |
| Sell | £69.87 |
| Last Trade: | Sell 252.00 at £69.92 |
| Day's Volume: | 5,078 |
| Last Close: | £69.94 |
| Open: | £69.92 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £69.92 - £69.92 |
| 52wk Range: | £57.12 - £71.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.82916 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | £69.92 | Automatic Execution |
16:07:48 - 12-Nov-25 |
| Sell* | 200 | £69.954 | Negotiated Trade |
16:03:29 - 12-Nov-25 |
| Buy* | 198 | £70.17717 | Ordinary |
15:19:41 - 12-Nov-25 |
| Sell* | 181 | £69.8918 | Negotiated Trade |
13:27:22 - 12-Nov-25 |
| Buy* | 700 | £69.76224 | SI Trade |
11:46:34 - 12-Nov-25 |
| Sell* | 82 | £69.7312 | Negotiated Trade |
11:43:27 - 12-Nov-25 |
| Sell* | 36 | £69.7402 | Negotiated Trade |
11:23:03 - 12-Nov-25 |
| Buy* | 268 | £69.85101 | Ordinary |
10:19:29 - 12-Nov-25 |
| Sell* | 2,802 | £69.80482 | Ordinary |
10:15:13 - 12-Nov-25 |
| Sell* | 21 | £69.8133 | Negotiated Trade |
10:14:38 - 12-Nov-25 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
