| Price | £76.75 on 18-06-2026 at 16:30:03 |
|---|---|
| Change | £0.175 0.23% |
| Buy | £76.51 |
| Sell | £76.45 |
| Last Trade: | Buy 39.00 at £76.59198 |
| Day's Volume: | 4,204 |
| Last Close: | £76.48 |
| Open: | £76.12 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £76.12 - £76.75 |
| 52wk Range: | £63.03 - £76.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.36717 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £76.59198 | Ordinary |
15:53:17 - 18-Jun-26 |
| Buy* | 24 | £76.5635 | Suspected BUY Trade |
15:34:49 - 18-Jun-26 |
| Buy* | 3 | £76.75 | Automatic Execution |
14:30:14 - 18-Jun-26 |
| Buy* | 165 | £76.5265 | Suspected BUY Trade |
12:55:52 - 18-Jun-26 |
| Buy* | 727 | £76.46172 | Ordinary |
12:37:13 - 18-Jun-26 |
| Buy* | 414 | £76.52835 | Ordinary |
12:06:00 - 18-Jun-26 |
| Buy* | 40 | £76.4961 | Suspected BUY Trade |
11:47:45 - 18-Jun-26 |
| Sell* | 108 | £76.45378 | Ordinary |
11:27:36 - 18-Jun-26 |
| Buy* | 240 | £76.5018 | Suspected BUY Trade |
11:27:34 - 18-Jun-26 |
| Sell* | 78 | £76.46045 | Ordinary |
11:24:17 - 18-Jun-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
