| Price | £77.825 on 16-10-2026 at 18:35:07 |
|---|---|
| Change | £-0.24 -0.31% |
| Buy | £77.86 |
| Sell | £77.79 |
| Last Trade: | Sell 101.00 at £77.87602 |
| Day's Volume: | 3,733 |
| Last Close: | £77.825 |
| Open: | £78.065 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £67.32 - £79.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.9695 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | £77.87602 | Ordinary |
16:15:45 - 16-Oct-26 |
| Sell* | 99 | £77.9025 | Negotiated Trade |
13:38:26 - 16-Oct-26 |
| Buy* | 64 | £78.00169 | Ordinary |
11:15:12 - 16-Oct-26 |
| Sell* | 9 | £77.9645 | Negotiated Trade |
10:50:04 - 16-Oct-26 |
| Sell* | 337 | £77.9778 | Negotiated Trade |
10:41:55 - 16-Oct-26 |
| Sell* | 6 | £77.945 | Negotiated Trade |
10:30:13 - 16-Oct-26 |
| Sell* | 1,690 | £77.96 | Negotiated Trade |
10:28:46 - 16-Oct-26 |
| Sell* | 5 | £77.935 | Negotiated Trade |
10:25:38 - 16-Oct-26 |
| Sell* | 2 | £77.954 | Negotiated Trade |
10:20:45 - 16-Oct-26 |
| Buy* | 65 | £78.01363 | Ordinary |
10:00:10 - 16-Oct-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
