| Price | £62.64 on 30-05-2025 at 18:10:08 |
|---|---|
| Change | £0.065 0.1% |
| Buy | £62.89 |
| Sell | £62.78 |
| Buy / Sell XDED Shares | |
| Last Trade: | Buy 154.00 at £62.7409 |
| Day's Volume: | 1,644 |
| Last Close: | £62.835 |
| Open: | £62.64 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £62.64 - £62.64 |
| 52wk Range: | £57.12 - £71.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.85147 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | £62.7409 | Suspected BUY Trade |
14:53:48 - 30-May-25 |
| Buy* | 83 | £62.6258 | Suspected BUY Trade |
13:54:54 - 30-May-25 |
| Sell* | 132 | £62.64 | Automatic Execution |
13:11:10 - 30-May-25 |
| Buy* | 190 | £62.8725 | Suspected BUY Trade |
11:58:03 - 30-May-25 |
| Buy* | 272 | £62.89 | Result of RFQ |
11:06:36 - 30-May-25 |
| Buy* | 272 | £62.88262 | Suspected BUY Trade |
11:04:10 - 30-May-25 |
| Sell* | 4 | £62.8045 | Negotiated Trade |
11:02:02 - 30-May-25 |
| Buy* | 71 | £62.9175 | Suspected BUY Trade |
09:20:28 - 30-May-25 |
| Buy* | 60 | £62.9594 | Ordinary |
09:15:47 - 30-May-25 |
| Sell* | 60 | £62.911 | Negotiated Trade |
09:15:38 - 30-May-25 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
