| Price | £70.57 on 16-03-2026 at 15:46:15 |
|---|---|
| Change | £0.125 0.18% |
| Buy | £70.60 |
| Sell | £70.49 |
| Last Trade: | Sell 500.00 at £70.57 |
| Day's Volume: | 33,554 |
| Last Close: | £70.445 |
| Open: | £70.51 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £70.46 - £70.65 |
| 52wk Range: | £57.12 - £73.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.53085 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £70.57 | Automatic Execution |
15:21:02 - 16-Mar-26 |
| Buy* | 500 | £70.571 | Suspected BUY Trade |
15:20:38 - 16-Mar-26 |
| Buy* | 42 | £70.6128 | Suspected BUY Trade |
15:07:53 - 16-Mar-26 |
| Buy* | 164 | £70.61 | Automatic Execution |
14:59:52 - 16-Mar-26 |
| Buy* | 49 | £70.61 | Automatic Execution |
14:59:37 - 16-Mar-26 |
| Sell* | 122 | £70.6136 | Negotiated Trade |
14:34:11 - 16-Mar-26 |
| Buy* | 3,468 | £70.714 | Suspected BUY Trade |
13:41:36 - 16-Mar-26 |
| Sell* | 91 | £70.5796 | Negotiated Trade |
13:16:20 - 16-Mar-26 |
| Buy* | 107 | £70.65 | Automatic Execution |
12:05:28 - 16-Mar-26 |
| Buy* | 942 | £70.5872 | Suspected BUY Trade |
11:36:30 - 16-Mar-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
