| Price | £66.75 on 01-08-2025 at 18:00:08 |
|---|---|
| Change | £-1.465 -2.18% |
| Buy | £65.88 |
| Sell | £65.79 |
| Last Trade: | Sell 47.00 at £66.8225 |
| Day's Volume: | 1,545 |
| Last Close: | £65.835 |
| Open: | £66.75 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £66.75 - £66.75 |
| 52wk Range: | £57.12 - £71.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.76948 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | £66.8225 | Negotiated Trade |
10:56:28 - 01-Aug-25 |
| Sell* | 9 | £66.803 | Negotiated Trade |
10:30:33 - 01-Aug-25 |
| Sell* | 22 | £66.7745 | Negotiated Trade |
10:28:03 - 01-Aug-25 |
| Sell* | 452 | £66.78 | Result of RFQ |
10:27:32 - 01-Aug-25 |
| Sell* | 452 | £66.7768 | Negotiated Trade |
10:26:04 - 01-Aug-25 |
| Sell* | 563 | £66.75 | Automatic Execution |
08:24:39 - 01-Aug-25 |
| Buy* | 49 | £67.705 | Suspected BUY Trade |
15:29:42 - 31-Jul-25 |
| Sell* | 49 | £67.8713 | Negotiated Trade |
15:06:24 - 31-Jul-25 |
| Unknown* | -49 | £67.8713 | Correction Negotiated Trade |
15:06:24 - 31-Jul-25 |
| Buy* | 126 | £67.3286 | Suspected BUY Trade |
12:22:13 - 31-Jul-25 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
