| Price | £70.10 on 04-02-2026 at 06:00:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 73.00 at £70.11 |
| Day's Volume: | 0 |
| Last Close: | £70.10 |
| Open: | £0.00 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £57.12 - £72.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £70.11 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 1,041 | £70.36 | Automatic Execution |
15:43:17 - 03-Feb-26 |
| Sell* | 73 | £70.32 | Automatic Execution |
12:34:33 - 03-Feb-26 |
| Sell* | 87 | £70.32 | Result of RFQ |
12:34:33 - 03-Feb-26 |
| Sell* | 160 | £70.32595 | Negotiated Trade |
12:33:54 - 03-Feb-26 |
| Buy* | 136 | £70.3277 | Suspected BUY Trade |
11:39:35 - 03-Feb-26 |
| Sell* | 127 | £70.3235 | Negotiated Trade |
11:20:47 - 03-Feb-26 |
| Sell* | 24 | £70.3078 | Negotiated Trade |
11:19:45 - 03-Feb-26 |
| Buy* | 83 | £70.3358 | Suspected BUY Trade |
11:10:57 - 03-Feb-26 |
| Sell* | 58 | £70.32762 | Ordinary |
11:03:52 - 03-Feb-26 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
