| Price | £64.64 on 01-07-2025 at 18:40:07 |
|---|---|
| Change | £0.81 1.27% |
| Buy | £64.70 |
| Sell | £64.66 |
| Buy / Sell XDED Shares | |
| Last Trade: | Sell 250.00 at £64.64 |
| Day's Volume: | 7,357 |
| Last Close: | £64.64 |
| Open: | £63.82 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £63.69 - £64.64 |
| 52wk Range: | £57.12 - £71.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.84945 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | £64.64 | Uncrossing Trade |
16:35:14 - 01-Jul-25 |
| Sell* | 317 | £64.08 | Automatic Execution |
15:24:25 - 01-Jul-25 |
| Buy* | 12 | £64.1085 | Suspected BUY Trade |
15:23:17 - 01-Jul-25 |
| Sell* | 317 | £64.08285 | Negotiated Trade |
15:23:17 - 01-Jul-25 |
| Sell* | 1,679 | £63.89 | Automatic Execution |
14:43:07 - 01-Jul-25 |
| Sell* | 1,679 | £63.86 | Automatic Execution |
14:42:04 - 01-Jul-25 |
| Sell* | 570 | £63.86 | Automatic Execution |
14:42:04 - 01-Jul-25 |
| Sell* | 570 | £63.69 | Automatic Execution |
14:27:40 - 01-Jul-25 |
| Sell* | 31 | £63.5785 | Negotiated Trade |
12:26:12 - 01-Jul-25 |
| Sell* | 11 | £63.559 | Negotiated Trade |
12:06:56 - 01-Jul-25 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
