| Price | £69.29 on 26-11-2025 at 18:20:08 |
|---|---|
| Change | £0.45 0.65% |
| Buy | £69.28 |
| Sell | £69.22 |
| Last Trade: | Buy 13.00 at £69.29 |
| Day's Volume: | 2,036 |
| Last Close: | £69.29 |
| Open: | £69.31 |
| ISIN: | IE000CXLGK86 |
| Day's Range | £69.29 - £69.31 |
| 52wk Range: | £57.12 - £71.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.24385 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £69.29 | Suspected BUY Trade |
16:35:20 - 26-Nov-25 |
| Sell* | 17 | £69.179 | Negotiated Trade |
15:45:30 - 26-Nov-25 |
| Buy* | 126 | £69.2256 | Suspected BUY Trade |
15:28:39 - 26-Nov-25 |
| Unknown* | 796 | £69.29 | OTC Trade |
14:49:03 - 26-Nov-25 |
| Sell* | 61 | £69.2554 | Negotiated Trade |
12:16:54 - 26-Nov-25 |
| Buy* | 13 | £69.31 | Automatic Execution |
12:08:59 - 26-Nov-25 |
| Buy* | 129 | £69.31 | Automatic Execution |
12:08:59 - 26-Nov-25 |
| Buy* | 72 | £69.15 | Suspected BUY Trade |
11:52:51 - 26-Nov-25 |
| Buy* | 109 | £69.2723 | Suspected BUY Trade |
11:30:58 - 26-Nov-25 |
| Buy* | 70 | £69.2828 | Suspected BUY Trade |
11:10:38 - 26-Nov-25 |
X S&p 500 Ew 2d (XDED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
