Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDED) Share Price

Price £66.78 on 16-09-2025 at 09:46:54
Change £0.00 0%
Buy £66.51
Sell £66.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 119.00 at £66.5119
Day's Volume: 200
Last Close: £66.78
Open: £66.78
ISIN: IE000CXLGK86
Day's Range £0.00 - £0.00
52wk Range: £57.12 - £71.93
Market Capitalisation: £N/A
VWAP: £66.52766
Shares in Issue: N/A

X S&p 500 Ew 2d (XDED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 £66.5119 Suspected BUY Trade
 10:44:30 - 16-Sep-25
Sell* 20 £66.5555 Ordinary
 10:07:38 - 16-Sep-25
Sell* 61 £66.54929 Ordinary
 09:34:23 - 16-Sep-25
Sell* 138 £66.9225 Negotiated Trade
 16:10:23 - 15-Sep-25
Sell* 110 £66.9513 Negotiated Trade
 15:27:52 - 15-Sep-25
Buy* 225 £66.9269 Suspected BUY Trade
 14:48:08 - 15-Sep-25
Sell* 89 £66.8755 Negotiated Trade
 13:34:40 - 15-Sep-25
Buy* 74 £66.9701 Suspected BUY Trade
 11:11:12 - 15-Sep-25
Sell* 117 £66.93434 Ordinary
 11:10:36 - 15-Sep-25
Buy* 67 £66.9976 Suspected BUY Trade
 10:57:46 - 15-Sep-25
See more X S&p 500 Ew 2d trades

X S&p 500 Ew 2d (XDED) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 67.115 67.115 66.78 66.78 820
12th Sep 2025 (Fri) 67.155 67.155 67.115 67.115 178
11th Sep 2025 (Thu) 66.77 66.77 66.77 67.155 1,353
10th Sep 2025 (Wed) 66.44 66.44 66.44 66.415 1,643
9th Sep 2025 (Tue) 66.755 66.755 66.665 66.665 1,608
8th Sep 2025 (Mon) 66.745 66.755 66.745 66.755 1,228
5th Sep 2025 (Fri) 67.05 67.05 66.745 66.745 1,604
4th Sep 2025 (Thu) 66.61 67.05 66.61 67.05 815
3rd Sep 2025 (Wed) 67.04 67.04 67.04 66.61 3,634
2nd Sep 2025 (Tue) 67.36 67.36 66.91 66.91 1,896
1st Sep 2025 (Mon) 66.96 67.015 66.96 67.015 1,579
29th Aug 2025 (Fri) 66.90 66.96 66.90 66.96 1,653
28th Aug 2025 (Thu) 67.30 67.30 66.90 66.90 2,537
27th Aug 2025 (Wed) 67.27 67.27 67.27 67.30 1,275
26th Aug 2025 (Tue) 67.35 67.35 66.865 66.865 653
25th Aug 2025 (Mon) 67.35 67.35 67.35 67.35 0
22nd Aug 2025 (Fri) 66.62 67.35 66.62 67.35 3,692
21st Aug 2025 (Thu) 66.36 66.63 66.36 66.62 2,736
20th Aug 2025 (Wed) 66.38 66.68 66.38 66.50 2,356
19th Aug 2025 (Tue) 66.38 66.735 66.38 66.735 1,147
18th Aug 2025 (Mon) 66.38 66.38 66.38 66.38 1,418
See more X S&p 500 Ew 2d price history

X S&p 500 Ew 2d (XDED) Regulatory News

Date Source Headline
5th Aug 2025 11:41 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 1:51 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X S&p 500 Ew 2d regulatory news
FTSE 100 Latest
Value9,253.42
Change-23.61

Login to your account

Forgot Password?

Not Registered