Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,588.50p on 16-06-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell XDEB Shares
Last Trade: Sell 69.00 at 3,591.00p
Day's Volume: 0
Last Close: 3,588.50p
Open: 0.00p
ISIN: IE00BL25JN58
Day's Range 0.00p - 0.00p
52wk Range: 3,272.00p - 3,780.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 3,591.00p Automatic Execution
15:46:10 - 13-Jun-25
Unknown* 0 3,596.00p SI Trade
15:44:10 - 13-Jun-25
Unknown* 0 3,596.00p SI Trade
15:44:07 - 13-Jun-25
Buy* 1 3,596.00p Automatic Execution
15:44:07 - 13-Jun-25
Unknown* 0 3,595.00p SI Trade
15:43:39 - 13-Jun-25
Buy* 1 3,595.00p Automatic Execution
15:43:37 - 13-Jun-25
Unknown* 0 3,595.00p SI Trade
15:43:37 - 13-Jun-25
Buy* 2 3,596.00p Automatic Execution
15:43:30 - 13-Jun-25
Unknown* 0 3,597.00p SI Trade
15:38:29 - 13-Jun-25
Buy* 1 3,598.00p SI Trade
15:38:06 - 13-Jun-25
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 3,582.00 3,598.00 3,580.00 3,588.50 637
12th Jun 2025 (Thu) 3,580.00 3,591.00 3,568.00 3,584.50 18,683
11th Jun 2025 (Wed) 3,596.00 3,597.00 3,593.00 3,586.50 3,846
10th Jun 2025 (Tue) 3,593.00 3,593.00 3,593.00 3,592.50 4,723
9th Jun 2025 (Mon) 3,606.00 3,606.00 3,579.00 3,581.50 8,639
6th Jun 2025 (Fri) 3,600.00 3,600.00 3,600.00 3,603.50 2,755
5th Jun 2025 (Thu) 3,595.00 3,595.00 3,589.00 3,581.50 5,609
4th Jun 2025 (Wed) 3,604.50 3,604.50 3,602.50 3,602.50 1,252
3rd Jun 2025 (Tue) 3,622.00 3,628.00 3,601.00 3,604.50 11,137
2nd Jun 2025 (Mon) 3,608.00 3,608.00 3,599.00 3,599.00 10,531
30th May 2025 (Fri) 3,654.00 3,654.00 3,600.00 3,615.50 7,235
29th May 2025 (Thu) 3,626.00 3,632.00 3,586.00 3,598.50 3,858
28th May 2025 (Wed) 3,621.00 3,627.00 3,605.00 3,604.50 5,929
27th May 2025 (Tue) 3,609.00 3,609.00 3,604.00 3,611.50 5,967
26th May 2025 (Mon) 3,575.00 3,575.00 3,575.00 3,575.00 0
23rd May 2025 (Fri) 3,616.00 3,616.00 3,570.00 3,582.00 9,401
22nd May 2025 (Thu) 3,611.00 3,611.00 3,611.00 3,606.00 2,814
21st May 2025 (Wed) 3,652.00 3,652.00 3,635.00 3,638.50 6,251
20th May 2025 (Tue) 3,652.00 3,667.00 3,652.00 3,666.00 4,315
19th May 2025 (Mon) 3,626.00 3,651.00 3,626.00 3,648.50 5,693
16th May 2025 (Fri) 3,637.00 3,648.00 3,637.00 3,648.00 10,036
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered