| Price | 3,598.00p on 14-07-2025 at 18:50:09 |
|---|---|
| Change | 27.00p 0.75% |
| Buy | 3,613.00p |
| Sell | 3,599.00p |
| Buy / Sell XDEB Shares | |
| Last Trade: | Sell 1.00 at 3,600.00p |
| Day's Volume: | 1,673 |
| Last Close: | 3,606.00p |
| Open: | 3,598.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,598.00p - 3,598.00p |
| 52wk Range: | 3,306.00p - 3,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,586.74942p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,600.00p | Negotiated Trade |
15:55:08 - 14-Jul-25 |
| Buy* | 12 | 3,602.00p | Suspected BUY Trade |
15:36:51 - 14-Jul-25 |
| Sell* | 12 | 3,595.00p | Negotiated Trade |
15:21:15 - 14-Jul-25 |
| Sell* | 147 | 3,600.25p | Negotiated Trade |
15:11:25 - 14-Jul-25 |
| Sell* | 131 | 3,598.00p | Negotiated Trade |
15:11:24 - 14-Jul-25 |
| Sell* | 1 | 3,595.00p | Negotiated Trade |
15:01:07 - 14-Jul-25 |
| Sell* | 124 | 3,598.00p | Automatic Execution |
14:58:18 - 14-Jul-25 |
| Buy* | 16 | 3,584.511p | Suspected BUY Trade |
12:54:15 - 14-Jul-25 |
| Unknown* | 0 | 3,586.00p | SI Trade |
12:36:49 - 14-Jul-25 |
| Buy* | 83 | 3,582.75p | Suspected BUY Trade |
11:50:56 - 14-Jul-25 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
