| Price | 3,292.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 12.00p 0.37% |
| Buy | 3,290.00p |
| Sell | 3,284.00p |
| Buy / Sell XDEB Shares | |
| Last Trade: | Sell 300.00 at 3,292.00p |
| Day's Volume: | 3,449 |
| Last Close: | 3,287.00p |
| Open: | 3,281.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,281.00p - 3,292.00p |
| 52wk Range: | 2,943.00p - 3,345.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,284.94375p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Minvol (XDEB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 3,292.00p | Automatic Execution |
15:06:34 - 26-Apr-24 |
| Buy* | 210 | 3,292.00p | Automatic Execution |
15:06:34 - 26-Apr-24 |
| Buy* | 490 | 3,292.00p | Automatic Execution |
15:06:34 - 26-Apr-24 |
| Buy* | 280 | 3,290.00p | Automatic Execution |
15:06:28 - 26-Apr-24 |
| Sell* | 1 | 3,282.00p | Negotiated Trade |
14:45:31 - 26-Apr-24 |
| Sell* | 2,098 | 3,281.00p | Automatic Execution |
14:25:21 - 26-Apr-24 |
| Buy* | 60 | 3,283.15p | Suspected BUY Trade |
14:13:58 - 26-Apr-24 |
| Sell* | 2 | 3,281.00p | Negotiated Trade |
14:13:57 - 26-Apr-24 |
| Sell* | 8 | 3,275.00p | Negotiated Trade |
13:59:09 - 26-Apr-24 |
