| Price | 3,505.00p on 17-09-2024 at 16:30:02 |
|---|---|
| Change | 9.00p 0.26% |
| Buy | 3,514.00p |
| Sell | 3,506.00p |
| Buy / Sell XDEB Shares | |
| Last Trade: | Sell 165.00 at 3,505.00p |
| Day's Volume: | 6,364 |
| Last Close: | 3,510.00p |
| Open: | 3,509.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,503.00p - 3,509.00p |
| 52wk Range: | 3,011.00p - 3,527.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,503.96637p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Minvol (XDEB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 3,505.00p | Automatic Execution |
15:16:30 - 17-Sep-24 |
| Buy* | 1 | 3,510.00p | Suspected BUY Trade |
14:55:17 - 17-Sep-24 |
| Sell* | 1,203 | 3,503.00p | Automatic Execution |
14:52:30 - 17-Sep-24 |
| Unknown* | 3 | 3,510.00p | Negotiated Trade |
14:06:54 - 17-Sep-24 |
| Unknown* | -3 | 3,510.00p | Correction Negotiated Trade |
14:06:54 - 17-Sep-24 |
| Sell* | 1,203 | 3,503.00p | Automatic Execution |
14:35:30 - 17-Sep-24 |
| Sell* | 1,203 | 3,504.00p | Automatic Execution |
14:13:41 - 17-Sep-24 |
| Sell* | 1,203 | 3,504.00p | Automatic Execution |
14:12:40 - 17-Sep-24 |
| Buy* | 768 | 3,505.00p | Automatic Execution |
14:11:40 - 17-Sep-24 |
| Sell* | 435 | 3,505.00p | Automatic Execution |
14:11:40 - 17-Sep-24 |
