| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 3,874.00 | 3,877.00 | 3,862.00 | 3,876.00 | 2,575 |
| 26th Aug 2026 (Wed) | 3,878.00 | 3,881.00 | 3,878.00 | 3,878.00 | 155 |
| 25th Aug 2026 (Tue) | 3,874.00 | 3,874.00 | 3,867.00 | 3,867.00 | 2,389 |
| 24th Aug 2026 (Mon) | 3,855.00 | 3,861.00 | 3,854.00 | 3,861.00 | 772 |
| 21st Aug 2026 (Fri) | 3,836.00 | 3,852.00 | 3,836.00 | 3,861.00 | 713 |
| 20th Aug 2026 (Thu) | 3,856.00 | 3,856.00 | 3,843.00 | 3,854.00 | 439 |
| 19th Aug 2026 (Wed) | 3,853.00 | 3,876.00 | 3,851.00 | 3,873.50 | 1,392 |
| 18th Aug 2026 (Tue) | 3,849.00 | 3,864.00 | 3,849.00 | 3,860.00 | 2,103 |
| 17th Aug 2026 (Mon) | 3,861.00 | 3,861.00 | 3,856.00 | 3,850.00 | 2,518 |
| 14th Aug 2026 (Fri) | 3,884.00 | 3,886.00 | 3,866.00 | 3,870.50 | 1,661 |
| 13th Aug 2026 (Thu) | 3,877.00 | 3,887.00 | 3,872.00 | 3,872.00 | 4,867 |
| 12th Aug 2026 (Wed) | 3,872.00 | 3,872.00 | 3,857.00 | 3,866.00 | 854 |
| 11th Aug 2026 (Tue) | 3,873.00 | 3,882.00 | 3,870.00 | 3,870.00 | 2,346 |
| 10th Aug 2026 (Mon) | 3,872.00 | 3,877.00 | 3,867.00 | 3,871.00 | 4,083 |
| 7th Aug 2026 (Fri) | 3,876.00 | 3,882.00 | 3,876.00 | 3,878.00 | 3,571 |
| 6th Aug 2026 (Thu) | 3,865.00 | 3,868.00 | 3,854.00 | 3,854.00 | 9,603 |
| 5th Aug 2026 (Wed) | 3,847.00 | 3,857.00 | 3,834.00 | 3,834.00 | 11,839 |
| 4th Aug 2026 (Tue) | 3,818.00 | 3,823.00 | 3,808.00 | 3,823.00 | 12,231 |
| 3rd Aug 2026 (Mon) | 3,813.00 | 3,828.00 | 3,813.00 | 3,825.50 | 14,939 |
| 31st Jul 2026 (Fri) | 3,810.00 | 3,812.00 | 3,790.00 | 3,797.00 | 37,019 |
| 30th Jul 2026 (Thu) | 3,840.00 | 3,840.00 | 3,795.00 | 3,798.50 | 5,307 |
| 29th Jul 2026 (Wed) | 3,896.00 | 3,900.00 | 3,890.00 | 3,899.00 | 4,001 |
| 28th Jul 2026 (Tue) | 3,841.00 | 3,886.00 | 3,841.00 | 3,883.00 | 4,221 |
| 27th Jul 2026 (Mon) | 3,807.00 | 3,835.00 | 3,806.00 | 3,827.00 | 4,309 |
| 24th Jul 2026 (Fri) | 3,760.00 | 3,780.00 | 3,760.00 | 3,788.00 | 1,920 |
| 23rd Jul 2026 (Thu) | 3,742.00 | 3,754.00 | 3,739.00 | 3,754.00 | 5,920 |
| 22nd Jul 2026 (Wed) | 3,746.00 | 3,756.00 | 3,745.00 | 3,749.00 | 8,489 |
| 21st Jul 2026 (Tue) | 3,737.00 | 3,755.00 | 3,734.00 | 3,744.00 | 4,678 |
| 20th Jul 2026 (Mon) | 3,734.00 | 3,747.00 | 3,734.00 | 3,748.00 | 2,354 |
| 17th Jul 2026 (Fri) | 3,751.00 | 3,775.00 | 3,751.00 | 3,760.00 | 2,114 |
| 16th Jul 2026 (Thu) | 3,685.00 | 3,728.00 | 3,685.00 | 3,728.00 | 2,049 |
| 15th Jul 2026 (Wed) | 3,737.00 | 3,743.00 | 3,708.00 | 3,708.00 | 2,002 |
| 14th Jul 2026 (Tue) | 3,775.00 | 3,780.00 | 3,757.00 | 3,759.00 | 7,224 |
| 13th Jul 2026 (Mon) | 3,766.00 | 3,779.00 | 3,766.00 | 3,776.00 | 10,388 |
| 10th Jul 2026 (Fri) | 3,743.00 | 3,755.00 | 3,743.00 | 3,746.00 | 20,584 |
| 9th Jul 2026 (Thu) | 3,755.00 | 3,757.00 | 3,748.00 | 3,756.00 | 3,632 |
| 8th Jul 2026 (Wed) | 3,787.00 | 3,787.00 | 3,766.00 | 3,770.00 | 6,221 |
| 7th Jul 2026 (Tue) | 3,765.00 | 3,808.00 | 3,765.00 | 3,798.00 | 68,902 |
| 6th Jul 2026 (Mon) | 3,787.00 | 3,787.00 | 3,761.00 | 3,763.00 | 9,594 |
| 3rd Jul 2026 (Fri) | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 1,344 |
| 2nd Jul 2026 (Thu) | 3,744.00 | 3,771.00 | 3,744.00 | 3,765.50 | 5,994 |
| 1st Jul 2026 (Wed) | 3,735.00 | 3,750.00 | 3,731.00 | 3,749.00 | 10,013 |
| 30th Jun 2026 (Tue) | 3,749.00 | 3,751.00 | 3,742.00 | 3,739.00 | 1,747 |
| 29th Jun 2026 (Mon) | 3,747.00 | 3,756.00 | 3,747.00 | 3,742.50 | 2,140 |