| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 3,687.00 | 3,704.00 | 3,686.00 | 3,698.00 | 12,422 |
| 3rd Jun 2026 (Wed) | 3,705.00 | 3,705.00 | 3,692.00 | 3,692.50 | 3,272 |
| 2nd Jun 2026 (Tue) | 3,691.00 | 3,691.00 | 3,674.00 | 3,678.00 | 6,017 |
| 1st Jun 2026 (Mon) | 3,690.00 | 3,699.00 | 3,688.00 | 3,690.00 | 2,570 |
| 29th May 2026 (Fri) | 3,705.00 | 3,713.00 | 3,688.00 | 3,691.50 | 6,647 |
| 28th May 2026 (Thu) | 3,708.00 | 3,710.00 | 3,694.00 | 3,698.50 | 2,477 |
| 27th May 2026 (Wed) | 3,708.00 | 3,714.00 | 3,697.00 | 3,708.00 | 11,125 |
| 26th May 2026 (Tue) | 3,724.00 | 3,724.00 | 3,701.00 | 3,709.00 | 2,018 |
| 25th May 2026 (Mon) | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0 |
| 22nd May 2026 (Fri) | 3,723.00 | 3,731.00 | 3,720.00 | 3,727.00 | 2,189 |
| 21st May 2026 (Thu) | 3,711.00 | 3,714.00 | 3,703.00 | 3,713.00 | 2,591 |
| 20th May 2026 (Wed) | 3,726.00 | 3,731.00 | 3,724.00 | 3,717.00 | 6,402 |
| 19th May 2026 (Tue) | 3,734.00 | 3,753.00 | 3,731.00 | 3,741.00 | 3,554 |
| 18th May 2026 (Mon) | 3,682.00 | 3,706.00 | 3,678.00 | 3,704.00 | 12,898 |
| 15th May 2026 (Fri) | 3,713.00 | 3,713.00 | 3,689.00 | 3,702.00 | 17,165 |
| 14th May 2026 (Thu) | 3,648.00 | 3,674.00 | 3,648.00 | 3,674.00 | 21,892 |
| 13th May 2026 (Wed) | 3,630.00 | 3,636.00 | 3,619.00 | 3,619.00 | 11,313 |
| 12th May 2026 (Tue) | 3,613.00 | 3,630.00 | 3,612.00 | 3,630.00 | 63,606 |
| 11th May 2026 (Mon) | 3,611.00 | 3,611.00 | 3,588.00 | 3,588.00 | 8,021 |
| 8th May 2026 (Fri) | 3,645.00 | 3,645.00 | 3,600.00 | 3,604.00 | 24,512 |
| 7th May 2026 (Thu) | 3,624.00 | 3,624.00 | 3,604.00 | 3,615.00 | 16,207 |
| 6th May 2026 (Wed) | 3,644.00 | 3,644.00 | 3,624.00 | 3,624.00 | 4,702 |
| 5th May 2026 (Tue) | 3,643.00 | 3,644.00 | 3,629.00 | 3,632.00 | 3,826 |
| 4th May 2026 (Mon) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0 |
| 1st May 2026 (Fri) | 3,649.00 | 3,654.00 | 3,642.00 | 3,642.00 | 5,630 |
| 30th Apr 2026 (Thu) | 3,631.00 | 3,639.00 | 3,627.00 | 3,637.00 | 4,890 |
| 29th Apr 2026 (Wed) | 3,639.00 | 3,639.00 | 3,628.00 | 3,628.00 | 737 |
| 28th Apr 2026 (Tue) | 3,632.00 | 3,648.00 | 3,632.00 | 3,644.00 | 4,834 |
| 27th Apr 2026 (Mon) | 3,633.00 | 3,647.00 | 3,630.00 | 3,630.00 | 7,927 |
| 24th Apr 2026 (Fri) | 3,669.00 | 3,669.00 | 3,639.00 | 3,639.00 | 16,133 |
| 23rd Apr 2026 (Thu) | 3,655.00 | 3,665.00 | 3,651.00 | 3,662.00 | 9,461 |
| 22nd Apr 2026 (Wed) | 3,673.00 | 3,673.00 | 3,665.00 | 3,662.00 | 16,618 |
| 21st Apr 2026 (Tue) | 3,699.00 | 3,705.00 | 3,687.00 | 3,678.00 | 13,983 |
| 20th Apr 2026 (Mon) | 3,698.00 | 3,709.00 | 3,698.00 | 3,705.00 | 5,731 |
| 17th Apr 2026 (Fri) | 3,694.00 | 3,695.00 | 3,683.00 | 3,695.00 | 16,513 |
| 16th Apr 2026 (Thu) | 3,666.00 | 3,682.00 | 3,662.00 | 3,682.00 | 9,176 |
| 15th Apr 2026 (Wed) | 3,660.00 | 3,665.00 | 3,656.00 | 3,656.00 | 7,910 |
| 14th Apr 2026 (Tue) | 3,667.00 | 3,667.00 | 3,657.00 | 3,657.00 | 3,519 |
| 13th Apr 2026 (Mon) | 3,670.00 | 3,670.00 | 3,661.00 | 3,661.00 | 1,540 |
| 10th Apr 2026 (Fri) | 3,715.00 | 3,715.00 | 3,673.00 | 3,673.00 | 19,060 |
| 9th Apr 2026 (Thu) | 3,725.00 | 3,725.00 | 3,715.00 | 3,715.00 | 7,089 |
| 8th Apr 2026 (Wed) | 3,748.00 | 3,748.00 | 3,711.00 | 3,711.00 | 33,858 |
| 7th Apr 2026 (Tue) | 3,743.00 | 3,754.00 | 3,728.00 | 3,730.00 | 18,097 |
| 6th Apr 2026 (Mon) | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0 |