| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 3,840.00 | 3,840.00 | 3,795.00 | 3,798.50 | 5,307 |
| 29th Jul 2026 (Wed) | 3,896.00 | 3,900.00 | 3,890.00 | 3,899.00 | 4,001 |
| 28th Jul 2026 (Tue) | 3,841.00 | 3,886.00 | 3,841.00 | 3,883.00 | 4,221 |
| 27th Jul 2026 (Mon) | 3,807.00 | 3,835.00 | 3,806.00 | 3,827.00 | 4,309 |
| 24th Jul 2026 (Fri) | 3,760.00 | 3,780.00 | 3,760.00 | 3,788.00 | 1,920 |
| 23rd Jul 2026 (Thu) | 3,742.00 | 3,754.00 | 3,739.00 | 3,754.00 | 5,920 |
| 22nd Jul 2026 (Wed) | 3,746.00 | 3,756.00 | 3,745.00 | 3,749.00 | 8,489 |
| 21st Jul 2026 (Tue) | 3,737.00 | 3,755.00 | 3,734.00 | 3,744.00 | 4,678 |
| 20th Jul 2026 (Mon) | 3,734.00 | 3,747.00 | 3,734.00 | 3,748.00 | 2,354 |
| 17th Jul 2026 (Fri) | 3,751.00 | 3,775.00 | 3,751.00 | 3,760.00 | 2,114 |
| 16th Jul 2026 (Thu) | 3,685.00 | 3,728.00 | 3,685.00 | 3,728.00 | 2,049 |
| 15th Jul 2026 (Wed) | 3,737.00 | 3,743.00 | 3,708.00 | 3,708.00 | 2,002 |
| 14th Jul 2026 (Tue) | 3,775.00 | 3,780.00 | 3,757.00 | 3,759.00 | 7,224 |
| 13th Jul 2026 (Mon) | 3,766.00 | 3,779.00 | 3,766.00 | 3,776.00 | 10,388 |
| 10th Jul 2026 (Fri) | 3,743.00 | 3,755.00 | 3,743.00 | 3,746.00 | 20,584 |
| 9th Jul 2026 (Thu) | 3,755.00 | 3,757.00 | 3,748.00 | 3,756.00 | 3,632 |
| 8th Jul 2026 (Wed) | 3,787.00 | 3,787.00 | 3,766.00 | 3,770.00 | 6,221 |
| 7th Jul 2026 (Tue) | 3,765.00 | 3,808.00 | 3,765.00 | 3,798.00 | 68,902 |
| 6th Jul 2026 (Mon) | 3,787.00 | 3,787.00 | 3,761.00 | 3,763.00 | 9,594 |
| 3rd Jul 2026 (Fri) | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 1,344 |
| 2nd Jul 2026 (Thu) | 3,744.00 | 3,771.00 | 3,744.00 | 3,765.50 | 5,994 |
| 1st Jul 2026 (Wed) | 3,735.00 | 3,750.00 | 3,731.00 | 3,749.00 | 10,013 |
| 30th Jun 2026 (Tue) | 3,749.00 | 3,751.00 | 3,742.00 | 3,739.00 | 1,747 |
| 29th Jun 2026 (Mon) | 3,747.00 | 3,756.00 | 3,747.00 | 3,742.50 | 2,140 |
| 26th Jun 2026 (Fri) | 3,727.00 | 3,747.00 | 3,716.00 | 3,747.00 | 7,847 |
| 25th Jun 2026 (Thu) | 3,726.00 | 3,747.00 | 3,720.00 | 3,730.00 | 3,950 |
| 24th Jun 2026 (Wed) | 3,706.00 | 3,745.00 | 3,705.00 | 3,745.00 | 1,789 |
| 23rd Jun 2026 (Tue) | 3,677.00 | 3,707.00 | 3,670.00 | 3,703.00 | 5,708 |
| 22nd Jun 2026 (Mon) | 3,700.00 | 3,702.00 | 3,675.00 | 3,682.00 | 6,642 |
| 19th Jun 2026 (Fri) | 3,694.00 | 3,697.00 | 3,683.00 | 3,697.00 | 10,073 |
| 18th Jun 2026 (Thu) | 3,708.00 | 3,719.00 | 3,704.00 | 3,690.50 | 11,704 |
| 17th Jun 2026 (Wed) | 3,704.00 | 3,705.00 | 3,694.00 | 3,705.00 | 4,313 |
| 16th Jun 2026 (Tue) | 3,718.00 | 3,722.00 | 3,706.00 | 3,709.50 | 9,704 |
| 15th Jun 2026 (Mon) | 3,725.00 | 3,725.00 | 3,703.00 | 3,712.00 | 2,741 |
| 12th Jun 2026 (Fri) | 3,705.00 | 3,718.00 | 3,705.00 | 3,719.00 | 141,984 |
| 11th Jun 2026 (Thu) | 3,709.00 | 3,709.00 | 3,709.00 | 3,720.50 | 1,868 |
| 10th Jun 2026 (Wed) | 3,687.00 | 3,709.00 | 3,683.00 | 3,711.00 | 1,657 |
| 9th Jun 2026 (Tue) | 3,691.00 | 3,694.00 | 3,684.00 | 3,682.50 | 10,883 |
| 8th Jun 2026 (Mon) | 3,711.00 | 3,719.00 | 3,709.00 | 3,711.50 | 3,043 |
| 5th Jun 2026 (Fri) | 3,697.00 | 3,716.00 | 3,697.00 | 3,715.00 | 3,934 |
| 4th Jun 2026 (Thu) | 3,687.00 | 3,704.00 | 3,686.00 | 3,698.00 | 12,422 |
| 3rd Jun 2026 (Wed) | 3,705.00 | 3,705.00 | 3,692.00 | 3,692.50 | 3,272 |
| 2nd Jun 2026 (Tue) | 3,691.00 | 3,691.00 | 3,674.00 | 3,678.00 | 6,017 |
| 1st Jun 2026 (Mon) | 3,690.00 | 3,699.00 | 3,688.00 | 3,690.00 | 2,570 |