| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 3,961.00 | 4,005.00 | 3,958.00 | 4,006.50 | 34,223 |
| 21st Oct 2026 (Wed) | 3,963.00 | 3,967.00 | 3,959.00 | 3,963.00 | 58,253 |
| 20th Oct 2026 (Tue) | 3,945.00 | 3,964.00 | 3,942.00 | 3,959.50 | 8,396 |
| 19th Oct 2026 (Mon) | 3,951.00 | 3,951.00 | 3,941.00 | 3,946.50 | 3,268 |
| 16th Oct 2026 (Fri) | 3,949.00 | 3,955.00 | 3,945.00 | 3,946.00 | 19,567 |
| 15th Oct 2026 (Thu) | 3,946.00 | 3,965.00 | 3,942.00 | 3,963.50 | 13,681 |
| 14th Oct 2026 (Wed) | 3,909.00 | 3,936.00 | 3,908.00 | 3,934.00 | 11,635 |
| 13th Oct 2026 (Tue) | 3,923.00 | 3,925.00 | 3,901.00 | 3,903.50 | 9,731 |
| 12th Oct 2026 (Mon) | 3,898.00 | 3,909.00 | 3,896.00 | 3,909.00 | 6,108 |
| 9th Oct 2026 (Fri) | 3,879.00 | 3,890.00 | 3,879.00 | 3,886.00 | 2,406 |
| 8th Oct 2026 (Thu) | 3,871.00 | 3,877.00 | 3,866.00 | 3,867.00 | 1,121 |
| 7th Oct 2026 (Wed) | 3,875.00 | 3,887.00 | 3,875.00 | 3,877.00 | 4,293 |
| 6th Oct 2026 (Tue) | 3,874.00 | 3,874.00 | 3,855.00 | 3,867.00 | 3,310 |
| 5th Oct 2026 (Mon) | 3,842.00 | 3,848.00 | 3,840.00 | 3,851.50 | 8,757 |
| 2nd Oct 2026 (Fri) | 3,841.00 | 3,852.00 | 3,831.00 | 3,834.00 | 1,194 |
| 1st Oct 2026 (Thu) | 3,807.00 | 3,834.00 | 3,796.00 | 3,831.00 | 2,802 |
| 30th Sep 2026 (Wed) | 3,839.00 | 3,843.00 | 3,825.00 | 3,828.00 | 2,235 |
| 29th Sep 2026 (Tue) | 3,842.00 | 3,843.00 | 3,830.00 | 3,831.50 | 358,764 |
| 28th Sep 2026 (Mon) | 3,860.00 | 3,860.00 | 3,838.00 | 3,838.00 | 3,801 |
| 25th Sep 2026 (Fri) | 3,856.00 | 3,863.00 | 3,851.00 | 3,853.00 | 4,480 |
| 24th Sep 2026 (Thu) | 3,854.00 | 3,877.00 | 3,853.00 | 3,862.00 | 11,533 |
| 23rd Sep 2026 (Wed) | 3,858.00 | 3,875.00 | 3,858.00 | 3,865.50 | 7,085 |
| 22nd Sep 2026 (Tue) | 3,856.00 | 3,870.00 | 3,849.00 | 3,856.50 | 15,514 |
| 21st Sep 2026 (Mon) | 3,848.00 | 3,852.00 | 3,841.00 | 3,851.00 | 21,380 |
| 18th Sep 2026 (Fri) | 3,863.00 | 3,865.00 | 3,839.00 | 3,839.00 | 6,431 |
| 17th Sep 2026 (Thu) | 3,871.00 | 3,879.00 | 3,865.00 | 3,872.00 | 457,720 |
| 16th Sep 2026 (Wed) | 3,852.00 | 3,863.00 | 3,851.00 | 3,858.00 | 903,040 |
| 15th Sep 2026 (Tue) | 3,857.00 | 3,857.00 | 3,845.00 | 3,851.00 | 6,683 |
| 14th Sep 2026 (Mon) | 3,852.00 | 3,873.00 | 3,852.00 | 3,866.00 | 5,812 |
| 11th Sep 2026 (Fri) | 3,826.00 | 3,843.00 | 3,826.00 | 3,832.00 | 3,583 |
| 10th Sep 2026 (Thu) | 3,831.00 | 3,834.00 | 3,821.00 | 3,821.00 | 9,455 |
| 9th Sep 2026 (Wed) | 3,833.00 | 3,841.00 | 3,816.00 | 3,816.00 | 7,187 |
| 8th Sep 2026 (Tue) | 3,858.00 | 3,861.00 | 3,843.00 | 3,843.00 | 10,397 |
| 7th Sep 2026 (Mon) | 3,868.00 | 3,868.00 | 3,857.00 | 3,860.00 | 18,312 |
| 4th Sep 2026 (Fri) | 3,899.00 | 3,902.00 | 3,891.00 | 3,890.00 | 5,198 |
| 3rd Sep 2026 (Thu) | 3,902.00 | 3,910.00 | 3,900.00 | 3,907.00 | 9,861 |
| 2nd Sep 2026 (Wed) | 3,886.00 | 3,892.00 | 3,879.00 | 3,892.00 | 13,416 |
| 1st Sep 2026 (Tue) | 3,883.00 | 3,895.00 | 3,874.00 | 3,882.50 | 4,727 |
| 31st Aug 2026 (Mon) | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 0 |
| 28th Aug 2026 (Fri) | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 1,171 |
| 27th Aug 2026 (Thu) | 3,874.00 | 3,877.00 | 3,862.00 | 3,876.00 | 2,575 |
| 26th Aug 2026 (Wed) | 3,878.00 | 3,881.00 | 3,878.00 | 3,878.00 | 155 |
| 25th Aug 2026 (Tue) | 3,874.00 | 3,874.00 | 3,867.00 | 3,867.00 | 2,389 |
| 24th Aug 2026 (Mon) | 3,855.00 | 3,861.00 | 3,854.00 | 3,861.00 | 772 |