| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 3,854.00 | 3,877.00 | 3,853.00 | 3,862.00 | 11,533 |
| 23rd Sep 2026 (Wed) | 3,858.00 | 3,875.00 | 3,858.00 | 3,865.50 | 7,085 |
| 22nd Sep 2026 (Tue) | 3,856.00 | 3,870.00 | 3,849.00 | 3,856.50 | 15,514 |
| 21st Sep 2026 (Mon) | 3,848.00 | 3,852.00 | 3,841.00 | 3,851.00 | 21,380 |
| 18th Sep 2026 (Fri) | 3,863.00 | 3,865.00 | 3,839.00 | 3,839.00 | 6,431 |
| 17th Sep 2026 (Thu) | 3,871.00 | 3,879.00 | 3,865.00 | 3,872.00 | 457,720 |
| 16th Sep 2026 (Wed) | 3,852.00 | 3,863.00 | 3,851.00 | 3,858.00 | 903,040 |
| 15th Sep 2026 (Tue) | 3,857.00 | 3,857.00 | 3,845.00 | 3,851.00 | 6,683 |
| 14th Sep 2026 (Mon) | 3,852.00 | 3,873.00 | 3,852.00 | 3,866.00 | 5,812 |
| 11th Sep 2026 (Fri) | 3,826.00 | 3,843.00 | 3,826.00 | 3,832.00 | 3,583 |
| 10th Sep 2026 (Thu) | 3,831.00 | 3,834.00 | 3,821.00 | 3,821.00 | 9,455 |
| 9th Sep 2026 (Wed) | 3,833.00 | 3,841.00 | 3,816.00 | 3,816.00 | 7,187 |
| 8th Sep 2026 (Tue) | 3,858.00 | 3,861.00 | 3,843.00 | 3,843.00 | 10,397 |
| 7th Sep 2026 (Mon) | 3,868.00 | 3,868.00 | 3,857.00 | 3,860.00 | 18,312 |
| 4th Sep 2026 (Fri) | 3,899.00 | 3,902.00 | 3,891.00 | 3,890.00 | 5,198 |
| 3rd Sep 2026 (Thu) | 3,902.00 | 3,910.00 | 3,900.00 | 3,907.00 | 9,861 |
| 2nd Sep 2026 (Wed) | 3,886.00 | 3,892.00 | 3,879.00 | 3,892.00 | 13,416 |
| 1st Sep 2026 (Tue) | 3,883.00 | 3,895.00 | 3,874.00 | 3,882.50 | 4,727 |
| 31st Aug 2026 (Mon) | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 0 |
| 28th Aug 2026 (Fri) | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 1,171 |
| 27th Aug 2026 (Thu) | 3,874.00 | 3,877.00 | 3,862.00 | 3,876.00 | 2,575 |
| 26th Aug 2026 (Wed) | 3,878.00 | 3,881.00 | 3,878.00 | 3,878.00 | 155 |
| 25th Aug 2026 (Tue) | 3,874.00 | 3,874.00 | 3,867.00 | 3,867.00 | 2,389 |
| 24th Aug 2026 (Mon) | 3,855.00 | 3,861.00 | 3,854.00 | 3,861.00 | 772 |
| 21st Aug 2026 (Fri) | 3,836.00 | 3,852.00 | 3,836.00 | 3,861.00 | 713 |
| 20th Aug 2026 (Thu) | 3,856.00 | 3,856.00 | 3,843.00 | 3,854.00 | 439 |
| 19th Aug 2026 (Wed) | 3,853.00 | 3,876.00 | 3,851.00 | 3,873.50 | 1,392 |
| 18th Aug 2026 (Tue) | 3,849.00 | 3,864.00 | 3,849.00 | 3,860.00 | 2,103 |
| 17th Aug 2026 (Mon) | 3,861.00 | 3,861.00 | 3,856.00 | 3,850.00 | 2,518 |
| 14th Aug 2026 (Fri) | 3,884.00 | 3,886.00 | 3,866.00 | 3,870.50 | 1,661 |
| 13th Aug 2026 (Thu) | 3,877.00 | 3,887.00 | 3,872.00 | 3,872.00 | 4,867 |
| 12th Aug 2026 (Wed) | 3,872.00 | 3,872.00 | 3,857.00 | 3,866.00 | 854 |
| 11th Aug 2026 (Tue) | 3,873.00 | 3,882.00 | 3,870.00 | 3,870.00 | 2,346 |
| 10th Aug 2026 (Mon) | 3,872.00 | 3,877.00 | 3,867.00 | 3,871.00 | 4,083 |
| 7th Aug 2026 (Fri) | 3,876.00 | 3,882.00 | 3,876.00 | 3,878.00 | 3,571 |
| 6th Aug 2026 (Thu) | 3,865.00 | 3,868.00 | 3,854.00 | 3,854.00 | 9,603 |
| 5th Aug 2026 (Wed) | 3,847.00 | 3,857.00 | 3,834.00 | 3,834.00 | 11,839 |
| 4th Aug 2026 (Tue) | 3,818.00 | 3,823.00 | 3,808.00 | 3,823.00 | 12,231 |
| 3rd Aug 2026 (Mon) | 3,813.00 | 3,828.00 | 3,813.00 | 3,825.50 | 14,939 |
| 31st Jul 2026 (Fri) | 3,810.00 | 3,812.00 | 3,790.00 | 3,797.00 | 37,019 |
| 30th Jul 2026 (Thu) | 3,840.00 | 3,840.00 | 3,795.00 | 3,798.50 | 5,307 |
| 29th Jul 2026 (Wed) | 3,896.00 | 3,900.00 | 3,890.00 | 3,899.00 | 4,001 |
| 28th Jul 2026 (Tue) | 3,841.00 | 3,886.00 | 3,841.00 | 3,883.00 | 4,221 |
| 27th Jul 2026 (Mon) | 3,807.00 | 3,835.00 | 3,806.00 | 3,827.00 | 4,309 |