| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 3,744.00 | 3,771.00 | 3,744.00 | 3,765.50 | 5,994 |
| 1st Jul 2026 (Wed) | 3,735.00 | 3,750.00 | 3,731.00 | 3,749.00 | 10,013 |
| 30th Jun 2026 (Tue) | 3,749.00 | 3,751.00 | 3,742.00 | 3,739.00 | 1,747 |
| 29th Jun 2026 (Mon) | 3,747.00 | 3,756.00 | 3,747.00 | 3,742.50 | 2,140 |
| 26th Jun 2026 (Fri) | 3,727.00 | 3,747.00 | 3,716.00 | 3,747.00 | 7,847 |
| 25th Jun 2026 (Thu) | 3,726.00 | 3,747.00 | 3,720.00 | 3,730.00 | 3,950 |
| 24th Jun 2026 (Wed) | 3,706.00 | 3,745.00 | 3,705.00 | 3,745.00 | 1,789 |
| 23rd Jun 2026 (Tue) | 3,677.00 | 3,707.00 | 3,670.00 | 3,703.00 | 5,708 |
| 22nd Jun 2026 (Mon) | 3,700.00 | 3,702.00 | 3,675.00 | 3,682.00 | 6,642 |
| 19th Jun 2026 (Fri) | 3,694.00 | 3,697.00 | 3,683.00 | 3,697.00 | 10,073 |
| 18th Jun 2026 (Thu) | 3,708.00 | 3,719.00 | 3,704.00 | 3,690.50 | 11,704 |
| 17th Jun 2026 (Wed) | 3,704.00 | 3,705.00 | 3,694.00 | 3,705.00 | 4,313 |
| 16th Jun 2026 (Tue) | 3,718.00 | 3,722.00 | 3,706.00 | 3,709.50 | 9,704 |
| 15th Jun 2026 (Mon) | 3,725.00 | 3,725.00 | 3,703.00 | 3,712.00 | 2,741 |
| 12th Jun 2026 (Fri) | 3,705.00 | 3,718.00 | 3,705.00 | 3,719.00 | 141,984 |
| 11th Jun 2026 (Thu) | 3,709.00 | 3,709.00 | 3,709.00 | 3,720.50 | 1,868 |
| 10th Jun 2026 (Wed) | 3,687.00 | 3,709.00 | 3,683.00 | 3,711.00 | 1,657 |
| 9th Jun 2026 (Tue) | 3,691.00 | 3,694.00 | 3,684.00 | 3,682.50 | 10,883 |
| 8th Jun 2026 (Mon) | 3,711.00 | 3,719.00 | 3,709.00 | 3,711.50 | 3,043 |
| 5th Jun 2026 (Fri) | 3,697.00 | 3,716.00 | 3,697.00 | 3,715.00 | 3,934 |
| 4th Jun 2026 (Thu) | 3,687.00 | 3,704.00 | 3,686.00 | 3,698.00 | 12,422 |
| 3rd Jun 2026 (Wed) | 3,705.00 | 3,705.00 | 3,692.00 | 3,692.50 | 3,272 |
| 2nd Jun 2026 (Tue) | 3,691.00 | 3,691.00 | 3,674.00 | 3,678.00 | 6,017 |
| 1st Jun 2026 (Mon) | 3,690.00 | 3,699.00 | 3,688.00 | 3,690.00 | 2,570 |
| 29th May 2026 (Fri) | 3,705.00 | 3,713.00 | 3,688.00 | 3,691.50 | 6,647 |
| 28th May 2026 (Thu) | 3,708.00 | 3,710.00 | 3,694.00 | 3,698.50 | 2,477 |
| 27th May 2026 (Wed) | 3,708.00 | 3,714.00 | 3,697.00 | 3,708.00 | 11,125 |
| 26th May 2026 (Tue) | 3,724.00 | 3,724.00 | 3,701.00 | 3,709.00 | 2,018 |
| 25th May 2026 (Mon) | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0 |
| 22nd May 2026 (Fri) | 3,723.00 | 3,731.00 | 3,720.00 | 3,727.00 | 2,189 |
| 21st May 2026 (Thu) | 3,711.00 | 3,714.00 | 3,703.00 | 3,713.00 | 2,591 |
| 20th May 2026 (Wed) | 3,726.00 | 3,731.00 | 3,724.00 | 3,717.00 | 6,402 |
| 19th May 2026 (Tue) | 3,734.00 | 3,753.00 | 3,731.00 | 3,741.00 | 3,554 |
| 18th May 2026 (Mon) | 3,682.00 | 3,706.00 | 3,678.00 | 3,704.00 | 12,898 |
| 15th May 2026 (Fri) | 3,713.00 | 3,713.00 | 3,689.00 | 3,702.00 | 17,165 |
| 14th May 2026 (Thu) | 3,648.00 | 3,674.00 | 3,648.00 | 3,674.00 | 21,892 |
| 13th May 2026 (Wed) | 3,630.00 | 3,636.00 | 3,619.00 | 3,619.00 | 11,313 |
| 12th May 2026 (Tue) | 3,613.00 | 3,630.00 | 3,612.00 | 3,630.00 | 63,606 |
| 11th May 2026 (Mon) | 3,611.00 | 3,611.00 | 3,588.00 | 3,588.00 | 8,021 |
| 8th May 2026 (Fri) | 3,645.00 | 3,645.00 | 3,600.00 | 3,604.00 | 24,512 |
| 7th May 2026 (Thu) | 3,624.00 | 3,624.00 | 3,604.00 | 3,615.00 | 16,207 |
| 6th May 2026 (Wed) | 3,644.00 | 3,644.00 | 3,624.00 | 3,624.00 | 4,702 |
| 5th May 2026 (Tue) | 3,643.00 | 3,644.00 | 3,629.00 | 3,632.00 | 3,826 |
| 4th May 2026 (Mon) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0 |