| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 3,643.00 | 3,644.00 | 3,629.00 | 3,632.00 | 3,826 |
| 4th May 2026 (Mon) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0 |
| 1st May 2026 (Fri) | 3,649.00 | 3,654.00 | 3,642.00 | 3,642.00 | 5,630 |
| 30th Apr 2026 (Thu) | 3,631.00 | 3,639.00 | 3,627.00 | 3,637.00 | 4,890 |
| 29th Apr 2026 (Wed) | 3,639.00 | 3,639.00 | 3,628.00 | 3,628.00 | 737 |
| 28th Apr 2026 (Tue) | 3,632.00 | 3,648.00 | 3,632.00 | 3,644.00 | 4,834 |
| 27th Apr 2026 (Mon) | 3,633.00 | 3,647.00 | 3,630.00 | 3,630.00 | 7,927 |
| 24th Apr 2026 (Fri) | 3,669.00 | 3,669.00 | 3,639.00 | 3,639.00 | 16,133 |
| 23rd Apr 2026 (Thu) | 3,655.00 | 3,665.00 | 3,651.00 | 3,662.00 | 9,461 |
| 22nd Apr 2026 (Wed) | 3,673.00 | 3,673.00 | 3,665.00 | 3,662.00 | 16,618 |
| 21st Apr 2026 (Tue) | 3,699.00 | 3,705.00 | 3,687.00 | 3,678.00 | 13,983 |
| 20th Apr 2026 (Mon) | 3,698.00 | 3,709.00 | 3,698.00 | 3,705.00 | 5,731 |
| 17th Apr 2026 (Fri) | 3,694.00 | 3,695.00 | 3,683.00 | 3,695.00 | 16,513 |
| 16th Apr 2026 (Thu) | 3,666.00 | 3,682.00 | 3,662.00 | 3,682.00 | 9,176 |
| 15th Apr 2026 (Wed) | 3,660.00 | 3,665.00 | 3,656.00 | 3,656.00 | 7,910 |
| 14th Apr 2026 (Tue) | 3,667.00 | 3,667.00 | 3,657.00 | 3,657.00 | 3,519 |
| 13th Apr 2026 (Mon) | 3,670.00 | 3,670.00 | 3,661.00 | 3,661.00 | 1,540 |
| 10th Apr 2026 (Fri) | 3,715.00 | 3,715.00 | 3,673.00 | 3,673.00 | 19,060 |
| 9th Apr 2026 (Thu) | 3,725.00 | 3,725.00 | 3,715.00 | 3,715.00 | 7,089 |
| 8th Apr 2026 (Wed) | 3,748.00 | 3,748.00 | 3,711.00 | 3,711.00 | 33,858 |
| 7th Apr 2026 (Tue) | 3,743.00 | 3,754.00 | 3,728.00 | 3,730.00 | 18,097 |
| 6th Apr 2026 (Mon) | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,713.00 | 3,742.00 | 3,713.00 | 3,742.00 | 23,320 |
| 1st Apr 2026 (Wed) | 3,744.00 | 3,744.00 | 3,714.00 | 3,714.00 | 2,276 |
| 31st Mar 2026 (Tue) | 3,713.00 | 3,724.00 | 3,706.00 | 3,706.00 | 5,325 |
| 30th Mar 2026 (Mon) | 3,674.00 | 3,714.00 | 3,672.00 | 3,714.00 | 13,677 |
| 27th Mar 2026 (Fri) | 3,683.00 | 3,683.00 | 3,661.00 | 3,661.00 | 14,048 |
| 26th Mar 2026 (Thu) | 3,669.00 | 3,671.00 | 3,659.00 | 3,671.00 | 6,019 |
| 25th Mar 2026 (Wed) | 3,671.00 | 3,673.00 | 3,662.00 | 3,669.00 | 11,332 |
| 24th Mar 2026 (Tue) | 3,663.00 | 3,665.00 | 3,652.00 | 3,665.00 | 10,565 |
| 23rd Mar 2026 (Mon) | 3,648.00 | 3,714.00 | 3,648.00 | 3,656.00 | 10,440 |
| 20th Mar 2026 (Fri) | 3,680.00 | 3,685.00 | 3,676.00 | 3,676.00 | 13,462 |
| 19th Mar 2026 (Thu) | 3,720.00 | 3,726.00 | 3,688.00 | 3,688.00 | 3,194 |
| 18th Mar 2026 (Wed) | 3,773.00 | 3,774.00 | 3,734.00 | 3,734.00 | 4,563 |
| 17th Mar 2026 (Tue) | 3,777.00 | 3,788.00 | 3,777.00 | 3,777.00 | 3,692 |
| 16th Mar 2026 (Mon) | 3,778.00 | 3,778.00 | 3,771.00 | 3,771.00 | 5,215 |
| 13th Mar 2026 (Fri) | 3,746.00 | 3,777.00 | 3,746.00 | 3,777.00 | 4,506 |
| 12th Mar 2026 (Thu) | 3,730.00 | 3,761.00 | 3,725.00 | 3,755.00 | 3,139 |
| 11th Mar 2026 (Wed) | 3,755.00 | 3,755.00 | 3,734.00 | 3,735.00 | 23,539 |
| 10th Mar 2026 (Tue) | 3,783.00 | 3,783.00 | 3,757.00 | 3,769.00 | 6,173 |
| 9th Mar 2026 (Mon) | 3,752.00 | 3,774.00 | 3,752.00 | 3,768.00 | 8,156 |
| 6th Mar 2026 (Fri) | 3,833.00 | 3,833.00 | 3,764.00 | 3,764.00 | 12,194 |