| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 3,991.00p | Automatic Execution |
15:44:11 - 23-Oct-26 |
| Buy* | 43 | 3,990.00p | Automatic Execution |
15:42:29 - 23-Oct-26 |
| Buy* | 43 | 3,989.00p | Automatic Execution |
15:41:01 - 23-Oct-26 |
| Buy* | 43 | 3,987.00p | Automatic Execution |
15:39:46 - 23-Oct-26 |
| Buy* | 43 | 3,987.00p | Automatic Execution |
15:38:32 - 23-Oct-26 |
| Buy* | 43 | 3,987.00p | Automatic Execution |
15:37:24 - 23-Oct-26 |
| Buy* | 43 | 3,986.00p | Automatic Execution |
15:36:19 - 23-Oct-26 |
| Sell* | 29 | 3,986.00p | SI Trade |
15:35:25 - 23-Oct-26 |
| Buy* | 43 | 3,986.00p | Automatic Execution |
15:35:17 - 23-Oct-26 |
| Buy* | 43 | 3,987.00p | Automatic Execution |
15:34:16 - 23-Oct-26 |
| Unknown* | 0 | 3,991.00p | SI Trade |
15:31:12 - 23-Oct-26 |
| Buy* | 43 | 3,988.00p | Automatic Execution |
15:29:10 - 23-Oct-26 |
| Buy* | 9 | 3,988.00p | Suspected BUY Trade |
15:27:53 - 23-Oct-26 |
| Buy* | 43 | 3,986.00p | Automatic Execution |
15:27:21 - 23-Oct-26 |
| Buy* | 43 | 3,989.00p | Automatic Execution |
15:19:29 - 23-Oct-26 |
| Buy* | 42 | 3,991.00p | Automatic Execution |
15:16:04 - 23-Oct-26 |
| Buy* | 43 | 3,990.00p | Automatic Execution |
15:14:23 - 23-Oct-26 |
| Buy* | 42 | 3,992.00p | Automatic Execution |
15:12:37 - 23-Oct-26 |
| Buy* | 93 | 3,995.93p | SI Trade |
15:10:38 - 23-Oct-26 |
| Sell* | 9 | 3,994.00p | Negotiated Trade |
15:10:10 - 23-Oct-26 |
| Buy* | 42 | 3,993.00p | Automatic Execution |
15:08:33 - 23-Oct-26 |
| Buy* | 42 | 3,994.00p | Automatic Execution |
15:07:03 - 23-Oct-26 |
| Buy* | 42 | 3,994.00p | Automatic Execution |
15:05:04 - 23-Oct-26 |
| Buy* | 42 | 3,993.00p | Automatic Execution |
15:03:52 - 23-Oct-26 |
| Buy* | 42 | 3,994.00p | Automatic Execution |
15:01:56 - 23-Oct-26 |
| Buy* | 42 | 3,999.00p | Automatic Execution |
14:58:07 - 23-Oct-26 |
| Buy* | 42 | 3,999.00p | Automatic Execution |
14:56:14 - 23-Oct-26 |
| Buy* | 42 | 3,997.00p | Automatic Execution |
14:25:20 - 23-Oct-26 |
| Buy* | 42 | 4,000.00p | Automatic Execution |
12:42:46 - 23-Oct-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
12:09:10 - 23-Oct-26 |
| Buy* | 42 | 4,000.00p | Automatic Execution |
12:04:40 - 23-Oct-26 |
| Buy* | 4 | 4,000.00p | Automatic Execution |
12:02:58 - 23-Oct-26 |
| Buy* | 4 | 4,001.00p | SI Trade |
11:59:51 - 23-Oct-26 |
| Unknown* | 5 | 3,999.00p | SI Trade |
11:59:28 - 23-Oct-26 |
| Buy* | 5 | 3,999.00p | Automatic Execution |
11:59:28 - 23-Oct-26 |
| Buy* | 3 | 4,001.00p | SI Trade |
11:58:28 - 23-Oct-26 |
| Buy* | 5 | 4,001.00p | Automatic Execution |
11:58:28 - 23-Oct-26 |
| Buy* | 68 | 4,001.00p | Automatic Execution |
11:58:28 - 23-Oct-26 |
| Buy* | 2 | 4,000.00p | Automatic Execution |
11:58:28 - 23-Oct-26 |
| Buy* | 42 | 3,999.00p | Automatic Execution |
11:58:28 - 23-Oct-26 |
| Buy* | 42 | 3,998.00p | Automatic Execution |
11:52:58 - 23-Oct-26 |
| Buy* | 42 | 3,998.00p | Automatic Execution |
11:51:37 - 23-Oct-26 |
| Unknown* | 2 | 4,001.00p | Negotiated Trade OTC Trade |
11:33:56 - 23-Oct-26 |
| Buy* | 2 | 4,001.00p | Automatic Execution |
11:33:56 - 23-Oct-26 |
| Buy* | 2,266 | 3,999.473p | Ordinary |
10:58:17 - 23-Oct-26 |
| Sell* | 102 | 3,998.391p | Negotiated Trade |
10:42:31 - 23-Oct-26 |
| Buy* | 1 | 4,005.00p | SI Trade |
08:08:36 - 23-Oct-26 |
| Buy* | 5 | 4,005.00p | Automatic Execution |
08:08:35 - 23-Oct-26 |
| Buy* | 4 | 4,005.00p | SI Trade |
08:08:35 - 23-Oct-26 |
| Buy* | 5 | 4,005.00p | Automatic Execution |
08:08:35 - 23-Oct-26 |
| Buy* | 5 | 4,005.00p | SI Trade |
08:08:35 - 23-Oct-26 |
| Buy* | 47 | 4,005.00p | Automatic Execution |
08:08:24 - 23-Oct-26 |
| Buy* | 42 | 4,004.00p | Automatic Execution |
08:08:24 - 23-Oct-26 |
| Buy* | 116 | 4,005.607p | Ordinary |
08:04:16 - 23-Oct-26 |
| Unknown* | 0 | 4,000.33273p | SI Trade Currency Conversion |
08:01:10 - 23-Oct-26 |
| Sell* | 5 | 3,999.00p | SI Trade |
08:00:49 - 23-Oct-26 |
| Buy* | 1 | 4,007.00p | Suspected BUY Trade |
08:00:18 - 23-Oct-26 |
| Sell* | 108 | 4,005.00p | Automatic Execution |
16:13:52 - 22-Oct-26 |
| Buy* | 42 | 4,005.00p | Automatic Execution |
16:13:52 - 22-Oct-26 |
| Buy* | 42 | 4,002.00p | Automatic Execution |
16:01:33 - 22-Oct-26 |
| Buy* | 42 | 4,000.00p | Automatic Execution |
15:46:28 - 22-Oct-26 |
| Buy* | 42 | 3,996.00p | Automatic Execution |
15:33:58 - 22-Oct-26 |
| Buy* | 42 | 3,998.00p | Automatic Execution |
15:32:21 - 22-Oct-26 |
| Buy* | 42 | 4,000.00p | Automatic Execution |
15:29:57 - 22-Oct-26 |
| Buy* | 42 | 4,000.00p | Automatic Execution |
15:28:57 - 22-Oct-26 |
| Buy* | 42 | 4,001.00p | Automatic Execution |
15:27:50 - 22-Oct-26 |
| Buy* | 42 | 4,001.00p | Automatic Execution |
15:17:36 - 22-Oct-26 |
| Buy* | 42 | 4,001.00p | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 42 | 3,999.00p | Automatic Execution |
15:13:55 - 22-Oct-26 |
| Buy* | 106 | 3,998.271p | Suspected BUY Trade |
15:10:23 - 22-Oct-26 |
| Sell* | 15 | 3,996.00p | Negotiated Trade |
15:10:07 - 22-Oct-26 |
| Buy* | 42 | 3,997.00p | Automatic Execution |
15:09:56 - 22-Oct-26 |
| Sell* | 1,100 | 3,991.00p | Automatic Execution |
14:39:27 - 22-Oct-26 |
| Sell* | 838 | 3,990.00p | Automatic Execution |
14:37:00 - 22-Oct-26 |
| Unknown* | 0 | 3,981.00p | SI Trade |
13:24:26 - 22-Oct-26 |
| Buy* | 4 | 3,980.00p | SI Trade |
13:24:26 - 22-Oct-26 |
| Buy* | 4 | 3,980.00p | Automatic Execution |
13:24:26 - 22-Oct-26 |
| Buy* | 4 | 3,980.00p | SI Trade |
13:24:01 - 22-Oct-26 |
| Buy* | 4 | 3,980.00p | Automatic Execution |
13:24:01 - 22-Oct-26 |
| Buy* | 3 | 3,983.00p | SI Trade |
13:24:00 - 22-Oct-26 |
| Buy* | 4 | 3,982.00p | Automatic Execution |
13:24:00 - 22-Oct-26 |
| Buy* | 61 | 3,980.00p | Automatic Execution |
13:23:28 - 22-Oct-26 |
| Buy* | 43 | 3,979.00p | Automatic Execution |
13:23:28 - 22-Oct-26 |
| Buy* | 288 | 3,978.00p | Automatic Execution |
12:55:01 - 22-Oct-26 |
| Buy* | 655 | 3,978.00p | Automatic Execution |
12:55:01 - 22-Oct-26 |
| Buy* | 43 | 3,978.00p | Automatic Execution |
12:55:01 - 22-Oct-26 |
| Buy* | 43 | 3,978.00p | Automatic Execution |
12:52:00 - 22-Oct-26 |
| Buy* | 43 | 3,978.00p | Automatic Execution |
12:50:07 - 22-Oct-26 |
| Buy* | 732 | 3,978.00p | Automatic Execution |
12:47:51 - 22-Oct-26 |
| Buy* | 43 | 3,978.00p | Automatic Execution |
12:47:24 - 22-Oct-26 |
| Buy* | 150 | 3,978.90p | Suspected BUY Trade |
12:47:05 - 22-Oct-26 |
| Buy* | 43 | 3,977.00p | Automatic Execution |
12:45:10 - 22-Oct-26 |
| Buy* | 673 | 3,978.00p | Automatic Execution |
12:43:50 - 22-Oct-26 |
| Buy* | 43 | 3,978.00p | Automatic Execution |
12:43:49 - 22-Oct-26 |
| Buy* | 545 | 3,978.00p | Automatic Execution |
12:41:59 - 22-Oct-26 |
| Buy* | 207 | 3,978.00p | Automatic Execution |
12:41:59 - 22-Oct-26 |
| Buy* | 582 | 3,978.00p | Automatic Execution |
12:41:59 - 22-Oct-26 |
| Buy* | 43 | 3,978.00p | Automatic Execution |
12:41:59 - 22-Oct-26 |
| Buy* | 154 | 3,978.00p | Automatic Execution |
12:41:59 - 22-Oct-26 |
| Buy* | 789 | 3,978.00p | Automatic Execution |
12:41:58 - 22-Oct-26 |
| Buy* | 43 | 3,978.00p | Automatic Execution |
12:38:29 - 22-Oct-26 |
| Buy* | 487 | 3,978.00p | Automatic Execution |
12:35:58 - 22-Oct-26 |
| Buy* | 228 | 3,978.00p | Automatic Execution |
12:35:58 - 22-Oct-26 |
| Buy* | 487 | 3,978.00p | Automatic Execution |
12:35:58 - 22-Oct-26 |
| Buy* | 228 | 3,978.00p | Automatic Execution |
12:35:58 - 22-Oct-26 |
| Buy* | 487 | 3,978.00p | Automatic Execution |
12:35:55 - 22-Oct-26 |
| Buy* | 228 | 3,978.00p | Automatic Execution |
12:35:55 - 22-Oct-26 |
| Buy* | 715 | 3,978.00p | Automatic Execution |
12:35:54 - 22-Oct-26 |
| Buy* | 43 | 3,977.00p | Automatic Execution |
12:34:54 - 22-Oct-26 |
| Buy* | 43 | 3,977.00p | Automatic Execution |
12:33:53 - 22-Oct-26 |
| Buy* | 43 | 3,977.00p | Automatic Execution |
12:32:47 - 22-Oct-26 |
| Buy* | 43 | 3,977.00p | Automatic Execution |
12:31:39 - 22-Oct-26 |
| Buy* | 624 | 3,977.00p | Automatic Execution |
12:26:35 - 22-Oct-26 |
| Buy* | 43 | 3,977.00p | Automatic Execution |
12:26:35 - 22-Oct-26 |
| Buy* | 285 | 3,975.00p | Automatic Execution |
12:24:50 - 22-Oct-26 |
| Buy* | 658 | 3,975.00p | Automatic Execution |
12:24:50 - 22-Oct-26 |
| Buy* | 43 | 3,975.00p | Automatic Execution |
12:24:50 - 22-Oct-26 |
| Buy* | 688 | 3,975.00p | Automatic Execution |
12:22:18 - 22-Oct-26 |
| Buy* | 43 | 3,975.00p | Automatic Execution |
12:22:18 - 22-Oct-26 |
| Buy* | 43 | 3,975.00p | Automatic Execution |
12:20:20 - 22-Oct-26 |
| Buy* | 43 | 3,975.00p | Automatic Execution |
12:17:37 - 22-Oct-26 |
| Buy* | 43 | 3,975.00p | Automatic Execution |
12:16:37 - 22-Oct-26 |
| Buy* | 43 | 3,975.00p | Automatic Execution |
12:15:36 - 22-Oct-26 |
| Buy* | 1,994 | 3,974.033p | Suspected BUY Trade |
12:12:53 - 22-Oct-26 |
| Buy* | 43 | 3,976.00p | Automatic Execution |
12:09:29 - 22-Oct-26 |
| Buy* | 43 | 3,975.00p | Automatic Execution |
12:07:19 - 22-Oct-26 |
| Buy* | 43 | 3,974.00p | Automatic Execution |
12:05:40 - 22-Oct-26 |
| Buy* | 667 | 3,974.00p | Automatic Execution |
12:04:05 - 22-Oct-26 |
| Buy* | 43 | 3,974.00p | Automatic Execution |
12:04:05 - 22-Oct-26 |
| Buy* | 585 | 3,972.00p | Automatic Execution |
12:02:15 - 22-Oct-26 |
| Buy* | 178 | 3,972.00p | Automatic Execution |
12:02:15 - 22-Oct-26 |
| Buy* | 599 | 3,972.00p | Automatic Execution |
12:02:15 - 22-Oct-26 |
| Buy* | 166 | 3,972.00p | Automatic Execution |
12:02:15 - 22-Oct-26 |
| Buy* | 612 | 3,972.00p | Automatic Execution |
12:02:15 - 22-Oct-26 |
| Buy* | 165 | 3,972.00p | Automatic Execution |
12:02:15 - 22-Oct-26 |
| Buy* | 613 | 3,972.00p | Automatic Execution |
12:02:15 - 22-Oct-26 |
| Buy* | 165 | 3,972.00p | Automatic Execution |
12:02:15 - 22-Oct-26 |
| Buy* | 778 | 3,972.00p | Automatic Execution |
12:02:14 - 22-Oct-26 |
| Buy* | 173 | 3,972.00p | Automatic Execution |
12:02:14 - 22-Oct-26 |
| Buy* | 597 | 3,972.00p | Automatic Execution |
12:02:14 - 22-Oct-26 |
| Buy* | 173 | 3,972.00p | Automatic Execution |
12:02:14 - 22-Oct-26 |
| Buy* | 770 | 3,972.00p | Automatic Execution |
12:02:14 - 22-Oct-26 |
| Buy* | 264 | 3,972.00p | Automatic Execution |
12:02:13 - 22-Oct-26 |
| Buy* | 679 | 3,972.00p | Automatic Execution |
12:02:13 - 22-Oct-26 |
| Buy* | 820 | 3,972.00p | Automatic Execution |
12:01:55 - 22-Oct-26 |
| Buy* | 43 | 3,972.00p | Automatic Execution |
12:01:55 - 22-Oct-26 |
| Buy* | 205 | 3,970.00p | Automatic Execution |
11:57:30 - 22-Oct-26 |
| Buy* | 738 | 3,970.00p | Automatic Execution |
11:57:30 - 22-Oct-26 |
| Buy* | 43 | 3,968.00p | Automatic Execution |
11:07:04 - 22-Oct-26 |
| Unknown* | 0 | 3,963.00p | SI Trade |
10:46:16 - 22-Oct-26 |
| Sell* | 66 | 3,960.00p | Automatic Execution |
10:41:26 - 22-Oct-26 |
| Buy* | 40 | 3,961.00p | Automatic Execution |
10:35:39 - 22-Oct-26 |
| Buy* | 181 | 3,961.00p | Automatic Execution |
10:35:39 - 22-Oct-26 |
| Buy* | 20 | 3,961.00p | Automatic Execution |
10:35:39 - 22-Oct-26 |
| Buy* | 60 | 3,961.00p | Automatic Execution |
10:35:39 - 22-Oct-26 |
| Buy* | 662 | 3,961.00p | Automatic Execution |
10:35:39 - 22-Oct-26 |
| Buy* | 20 | 3,961.00p | Automatic Execution |
10:35:30 - 22-Oct-26 |
| Sell* | 18 | 3,961.20p | Negotiated Trade |
10:23:48 - 22-Oct-26 |
| Sell* | 22 | 3,961.20p | Negotiated Trade |
10:14:10 - 22-Oct-26 |
| Unknown* | 0 | 3,962.00p | SI Trade |
10:01:25 - 22-Oct-26 |
| Unknown* | 0 | 3,961.00p | SI Trade |
09:25:39 - 22-Oct-26 |
| Buy* | 1,023 | 3,960.00p | Automatic Execution |
08:21:27 - 22-Oct-26 |
| Buy* | 1,036 | 3,960.00p | Automatic Execution |
08:21:27 - 22-Oct-26 |
| Buy* | 1,050 | 3,960.00p | Automatic Execution |
08:21:27 - 22-Oct-26 |
| Buy* | 1,034 | 3,960.00p | Automatic Execution |
08:21:27 - 22-Oct-26 |
| Buy* | 1,047 | 3,960.00p | Automatic Execution |
08:21:27 - 22-Oct-26 |
| Buy* | 1,062 | 3,960.00p | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Buy* | 1,076 | 3,960.00p | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Buy* | 64 | 3,959.00p | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Buy* | 43 | 3,959.00p | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Sell* | 43 | 3,958.00p | Automatic Execution |
08:20:44 - 22-Oct-26 |
| Sell* | 43 | 3,958.00p | Automatic Execution |
08:18:41 - 22-Oct-26 |
| Sell* | 43 | 3,959.00p | Automatic Execution |
08:17:41 - 22-Oct-26 |
| Sell* | 43 | 3,959.00p | Automatic Execution |
08:13:46 - 22-Oct-26 |
| Sell* | 43 | 3,960.00p | Automatic Execution |
08:12:26 - 22-Oct-26 |
| Sell* | 43 | 3,958.00p | Automatic Execution |
08:11:26 - 22-Oct-26 |
| Sell* | 43 | 3,958.00p | Automatic Execution |
08:10:26 - 22-Oct-26 |
| Sell* | 43 | 3,960.00p | Automatic Execution |
08:07:23 - 22-Oct-26 |
| Sell* | 43 | 3,961.00p | Automatic Execution |
08:06:23 - 22-Oct-26 |
| Sell* | 43 | 3,961.00p | Automatic Execution |
08:05:23 - 22-Oct-26 |
| Sell* | 43 | 3,961.00p | Automatic Execution |
08:04:17 - 22-Oct-26 |
| Sell* | 43 | 3,962.00p | Automatic Execution |
08:03:17 - 22-Oct-26 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:02:16 - 22-Oct-26 |
| Buy* | 2 | 3,963.00p | Automatic Execution |
08:00:33 - 22-Oct-26 |
| Sell* | 2 | 3,962.00p | SI Trade |
08:00:32 - 22-Oct-26 |
| Buy* | 36 | 3,961.00p | Suspected BUY Trade |
08:00:02 - 22-Oct-26 |
| Buy* | 439 | 3,961.00p | Suspected BUY Trade |
08:00:02 - 22-Oct-26 |
| Buy* | 43 | 3,962.00p | Automatic Execution |
16:25:13 - 21-Oct-26 |
| Buy* | 43 | 3,963.00p | Automatic Execution |
16:04:45 - 21-Oct-26 |
| Buy* | 43 | 3,963.00p | Automatic Execution |
16:03:42 - 21-Oct-26 |
| Buy* | 43 | 3,963.00p | Automatic Execution |
15:40:29 - 21-Oct-26 |
| Buy* | 43 | 3,963.00p | Automatic Execution |
15:38:10 - 21-Oct-26 |
| Buy* | 43 | 3,963.00p | Automatic Execution |
15:32:29 - 21-Oct-26 |
| Buy* | 806 | 3,961.00p | Automatic Execution |
15:30:17 - 21-Oct-26 |
| Buy* | 825 | 3,961.00p | Automatic Execution |
15:29:07 - 21-Oct-26 |
| Buy* | 811 | 3,961.00p | Automatic Execution |
15:28:33 - 21-Oct-26 |
| Buy* | 818 | 3,961.00p | Automatic Execution |
15:28:30 - 21-Oct-26 |
| Buy* | 819 | 3,961.00p | Automatic Execution |
15:28:27 - 21-Oct-26 |
| Buy* | 19 | 3,961.00p | Automatic Execution |
15:28:24 - 21-Oct-26 |
| Buy* | 812 | 3,961.00p | Automatic Execution |
15:28:24 - 21-Oct-26 |