Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 3,851.00p Automatic Execution
 15:17:27 - 25-Sep-26
Sell* 45 3,851.00p Automatic Execution
 15:16:03 - 25-Sep-26
Buy* 8 3,852.00p Suspected BUY Trade
 15:15:07 - 25-Sep-26
Sell* 9 3,849.30p Negotiated Trade
 15:15:06 - 25-Sep-26
Sell* 19 3,848.00p SI Trade
 15:11:57 - 25-Sep-26
Unknown* 0 3,857.00p SI Trade
 13:50:34 - 25-Sep-26
Unknown* 0 3,859.00p SI Trade
 12:32:15 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 10:44:22 - 25-Sep-26
Buy* 20 3,861.00p SI Trade
 10:43:55 - 25-Sep-26
Sell* 45 3,861.00p Automatic Execution
 10:31:48 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 10:27:48 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 10:26:48 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 10:25:29 - 25-Sep-26
Sell* 4 3,860.00p Automatic Execution
 10:25:29 - 25-Sep-26
Sell* 45 3,861.00p Automatic Execution
 10:22:23 - 25-Sep-26
Sell* 45 3,861.00p Automatic Execution
 10:20:29 - 25-Sep-26
Sell* 45 3,862.00p Automatic Execution
 10:19:21 - 25-Sep-26
Sell* 45 3,862.00p Automatic Execution
 10:17:17 - 25-Sep-26
Sell* 45 3,862.00p Automatic Execution
 10:16:17 - 25-Sep-26
Sell* 45 3,862.00p Automatic Execution
 10:14:29 - 25-Sep-26
Sell* 45 3,862.00p Automatic Execution
 10:13:29 - 25-Sep-26
Sell* 45 3,862.00p Automatic Execution
 10:12:10 - 25-Sep-26
Sell* 45 3,862.00p Automatic Execution
 10:11:10 - 25-Sep-26
Sell* 45 3,863.00p Automatic Execution
 10:09:34 - 25-Sep-26
Sell* 45 3,863.00p Automatic Execution
 10:08:27 - 25-Sep-26
Sell* 45 3,863.00p Automatic Execution
 10:06:18 - 25-Sep-26
Buy* 2 3,863.00p SI Trade
 09:52:45 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 09:42:26 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 09:40:46 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 09:33:27 - 25-Sep-26
Sell* 45 3,859.00p Automatic Execution
 09:28:59 - 25-Sep-26
Sell* 45 3,858.00p Automatic Execution
 09:23:50 - 25-Sep-26
Sell* 45 3,858.00p Automatic Execution
 09:19:45 - 25-Sep-26
Sell* 45 3,858.00p Automatic Execution
 09:17:34 - 25-Sep-26
Sell* 45 3,858.00p Automatic Execution
 09:15:48 - 25-Sep-26
Sell* 45 3,858.00p Automatic Execution
 09:14:35 - 25-Sep-26
Sell* 45 3,858.00p Automatic Execution
 09:13:35 - 25-Sep-26
Sell* 45 3,856.00p Automatic Execution
 09:11:25 - 25-Sep-26
Sell* 45 3,857.00p Automatic Execution
 09:09:10 - 25-Sep-26
Sell* 45 3,856.00p Automatic Execution
 09:07:22 - 25-Sep-26
Unknown* 0 3,858.00p SI Trade
 09:04:31 - 25-Sep-26
Sell* 45 3,857.00p Automatic Execution
 09:03:12 - 25-Sep-26
Sell* 45 3,858.00p Automatic Execution
 09:02:04 - 25-Sep-26
Sell* 45 3,858.00p Automatic Execution
 09:00:36 - 25-Sep-26
Sell* 45 3,859.00p Automatic Execution
 08:57:21 - 25-Sep-26
Sell* 45 3,859.00p Automatic Execution
 08:52:18 - 25-Sep-26
Sell* 45 3,859.00p Automatic Execution
 08:50:47 - 25-Sep-26
Sell* 45 3,859.00p Automatic Execution
 08:49:35 - 25-Sep-26
Sell* 45 3,862.00p Automatic Execution
 08:30:12 - 25-Sep-26
Sell* 45 3,861.00p Automatic Execution
 08:26:59 - 25-Sep-26
Sell* 45 3,861.00p Automatic Execution
 08:25:59 - 25-Sep-26
Sell* 45 3,861.00p Automatic Execution
 08:24:29 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 08:23:10 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 08:21:44 - 25-Sep-26
Sell* 648 3,859.00p Automatic Execution
 08:20:04 - 25-Sep-26
Sell* 45 3,859.00p Automatic Execution
 08:19:18 - 25-Sep-26
Sell* 860 3,859.00p Automatic Execution
 08:19:16 - 25-Sep-26
Sell* 45 3,859.00p Automatic Execution
 08:18:17 - 25-Sep-26
Sell* 45 3,858.00p Automatic Execution
 08:17:08 - 25-Sep-26
Sell* 45 3,859.00p Automatic Execution
 08:16:07 - 25-Sep-26
Sell* 45 3,859.00p Automatic Execution
 08:15:06 - 25-Sep-26
Sell* 45 3,859.00p Automatic Execution
 08:14:02 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 08:12:50 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 08:11:50 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 08:10:49 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 08:09:44 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 08:08:15 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 08:07:13 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 08:06:13 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 08:05:13 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 08:03:18 - 25-Sep-26
Sell* 45 3,859.00p Automatic Execution
 08:02:11 - 25-Sep-26
Sell* 45 3,858.00p Automatic Execution
 08:01:08 - 25-Sep-26
Buy* 84 3,856.00p Suspected BUY Trade
 08:00:07 - 25-Sep-26
Sell* 45 3,862.00p Automatic Execution
 16:29:23 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 16:26:56 - 24-Sep-26
Sell* 45 3,865.00p Automatic Execution
 16:25:45 - 24-Sep-26
Sell* 45 3,867.00p Automatic Execution
 16:24:45 - 24-Sep-26
Sell* 45 3,866.00p Automatic Execution
 16:23:17 - 24-Sep-26
Sell* 45 3,866.00p Automatic Execution
 16:21:45 - 24-Sep-26
Sell* 45 3,866.00p Automatic Execution
 16:20:20 - 24-Sep-26
Sell* 45 3,865.00p Automatic Execution
 16:19:20 - 24-Sep-26
Sell* 45 3,865.00p Automatic Execution
 16:18:20 - 24-Sep-26
Sell* 45 3,865.00p Automatic Execution
 16:15:29 - 24-Sep-26
Sell* 45 3,866.00p Automatic Execution
 16:13:30 - 24-Sep-26
Sell* 45 3,868.00p Automatic Execution
 16:11:33 - 24-Sep-26
Sell* 45 3,868.00p Automatic Execution
 16:08:22 - 24-Sep-26
Sell* 45 3,868.00p Automatic Execution
 16:06:42 - 24-Sep-26
Sell* 45 3,867.00p Automatic Execution
 16:05:42 - 24-Sep-26
Sell* 45 3,868.00p Automatic Execution
 16:03:44 - 24-Sep-26
Sell* 45 3,868.00p Automatic Execution
 15:56:43 - 24-Sep-26
Sell* 45 3,868.00p Automatic Execution
 15:54:41 - 24-Sep-26
Sell* 45 3,869.00p Automatic Execution
 15:53:41 - 24-Sep-26
Sell* 45 3,871.00p Automatic Execution
 15:52:14 - 24-Sep-26
Sell* 45 3,872.00p Automatic Execution
 15:50:07 - 24-Sep-26
Sell* 45 3,873.00p Automatic Execution
 15:45:54 - 24-Sep-26
Sell* 957 3,873.00p Automatic Execution
 15:39:32 - 24-Sep-26
Sell* 983 3,873.00p Automatic Execution
 15:39:24 - 24-Sep-26
Sell* 45 3,873.00p Automatic Execution
 15:38:43 - 24-Sep-26
Sell* 45 3,873.00p Automatic Execution
 15:35:59 - 24-Sep-26
Sell* 45 3,874.00p Automatic Execution
 15:32:05 - 24-Sep-26
Sell* 45 3,874.00p Automatic Execution
 15:23:50 - 24-Sep-26
Sell* 45 3,874.00p Automatic Execution
 15:22:49 - 24-Sep-26
Sell* 45 3,875.00p Automatic Execution
 15:21:49 - 24-Sep-26
Sell* 45 3,876.00p Automatic Execution
 15:20:49 - 24-Sep-26
Sell* 45 3,877.00p Automatic Execution
 15:19:49 - 24-Sep-26
Sell* 45 3,877.00p Automatic Execution
 15:18:49 - 24-Sep-26
Sell* 45 3,876.00p Automatic Execution
 15:17:49 - 24-Sep-26
Buy* 17 3,878.00p Suspected BUY Trade
 15:17:31 - 24-Sep-26
Sell* 45 3,876.00p Automatic Execution
 15:16:49 - 24-Sep-26
Sell* 43 3,873.937p Negotiated Trade
 15:15:54 - 24-Sep-26
Buy* 396 3,875.954p Suspected BUY Trade
 15:15:54 - 24-Sep-26
Sell* 45 3,875.00p Automatic Execution
 15:15:34 - 24-Sep-26
Sell* 45 3,876.00p Automatic Execution
 15:14:30 - 24-Sep-26
Sell* 3 3,874.00p Negotiated Trade
 15:14:23 - 24-Sep-26
Sell* 45 3,876.00p Automatic Execution
 15:13:30 - 24-Sep-26
Sell* 45 3,875.00p Automatic Execution
 15:12:30 - 24-Sep-26
Sell* 45 3,875.00p Automatic Execution
 15:11:22 - 24-Sep-26
Sell* 45 3,875.00p Automatic Execution
 15:10:22 - 24-Sep-26
Sell* 45 3,877.00p Automatic Execution
 15:09:10 - 24-Sep-26
Sell* 45 3,876.00p Automatic Execution
 15:08:04 - 24-Sep-26
Sell* 45 3,876.00p Automatic Execution
 15:07:04 - 24-Sep-26
Sell* 45 3,875.00p Automatic Execution
 15:05:51 - 24-Sep-26
Buy* 6 3,876.00p Suspected BUY Trade
 15:05:10 - 24-Sep-26
Sell* 45 3,875.00p Automatic Execution
 15:04:51 - 24-Sep-26
Sell* 45 3,875.00p Automatic Execution
 15:03:51 - 24-Sep-26
Sell* 45 3,875.00p Automatic Execution
 15:01:39 - 24-Sep-26
Sell* 45 3,876.00p Automatic Execution
 15:00:39 - 24-Sep-26
Sell* 45 3,876.00p Automatic Execution
 14:59:39 - 24-Sep-26
Sell* 45 3,874.00p Automatic Execution
 14:58:39 - 24-Sep-26
Sell* 45 3,874.00p Automatic Execution
 14:57:39 - 24-Sep-26
Sell* 45 3,874.00p Automatic Execution
 14:56:39 - 24-Sep-26
Sell* 45 3,874.00p Automatic Execution
 14:55:39 - 24-Sep-26
Sell* 45 3,874.00p Automatic Execution
 14:54:39 - 24-Sep-26
Sell* 45 3,875.00p Automatic Execution
 14:53:39 - 24-Sep-26
Sell* 45 3,873.00p Automatic Execution
 14:52:34 - 24-Sep-26
Sell* 45 3,872.00p Automatic Execution
 14:51:34 - 24-Sep-26
Sell* 45 3,873.00p Automatic Execution
 14:50:34 - 24-Sep-26
Sell* 45 3,872.00p Automatic Execution
 14:49:34 - 24-Sep-26
Sell* 45 3,873.00p Automatic Execution
 14:48:34 - 24-Sep-26
Sell* 45 3,872.00p Automatic Execution
 14:47:34 - 24-Sep-26
Sell* 45 3,871.00p Automatic Execution
 14:46:34 - 24-Sep-26
Sell* 45 3,871.00p Automatic Execution
 14:45:34 - 24-Sep-26
Sell* 45 3,871.00p Automatic Execution
 14:44:34 - 24-Sep-26
Sell* 45 3,870.00p Automatic Execution
 14:43:34 - 24-Sep-26
Sell* 45 3,870.00p Automatic Execution
 14:42:33 - 24-Sep-26
Sell* 45 3,871.00p Automatic Execution
 14:41:33 - 24-Sep-26
Sell* 45 3,870.00p Automatic Execution
 14:40:33 - 24-Sep-26
Sell* 45 3,869.00p Automatic Execution
 14:39:33 - 24-Sep-26
Sell* 45 3,869.00p Automatic Execution
 14:38:33 - 24-Sep-26
Sell* 45 3,871.00p Automatic Execution
 14:37:33 - 24-Sep-26
Sell* 45 3,872.00p Automatic Execution
 14:36:33 - 24-Sep-26
Sell* 45 3,873.00p Automatic Execution
 14:35:33 - 24-Sep-26
Sell* 45 3,874.00p Automatic Execution
 14:34:15 - 24-Sep-26
Sell* 45 3,874.00p Automatic Execution
 14:33:08 - 24-Sep-26
Sell* 45 3,873.00p Automatic Execution
 14:32:08 - 24-Sep-26
Sell* 45 3,871.00p Automatic Execution
 14:31:08 - 24-Sep-26
Sell* 45 3,869.00p Automatic Execution
 14:19:22 - 24-Sep-26
Sell* 45 3,869.00p Automatic Execution
 14:18:19 - 24-Sep-26
Sell* 45 3,869.00p Automatic Execution
 14:16:54 - 24-Sep-26
Sell* 45 3,868.00p Automatic Execution
 14:15:54 - 24-Sep-26
Sell* 45 3,868.00p Automatic Execution
 14:14:54 - 24-Sep-26
Sell* 45 3,867.00p Automatic Execution
 14:00:16 - 24-Sep-26
Sell* 45 3,869.00p Automatic Execution
 13:33:23 - 24-Sep-26
Sell* 45 3,869.00p Automatic Execution
 13:31:37 - 24-Sep-26
Buy* 670 3,868.00p Automatic Execution
 13:31:36 - 24-Sep-26
Buy* 670 3,868.00p Automatic Execution
 13:31:36 - 24-Sep-26
Sell* 45 3,868.00p Automatic Execution
 13:30:26 - 24-Sep-26
Sell* 45 3,868.00p Automatic Execution
 13:27:37 - 24-Sep-26
Sell* 751 3,866.00p Automatic Execution
 13:25:35 - 24-Sep-26
Sell* 45 3,866.00p Automatic Execution
 13:25:25 - 24-Sep-26
Sell* 666 3,866.00p Automatic Execution
 13:25:25 - 24-Sep-26
Sell* 67 3,866.00p Automatic Execution
 13:25:25 - 24-Sep-26
Sell* 45 3,866.00p Automatic Execution
 13:01:49 - 24-Sep-26
Sell* 45 3,863.00p Automatic Execution
 12:40:00 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 12:39:00 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 12:38:00 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 12:37:00 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 12:36:00 - 24-Sep-26
Sell* 45 3,863.00p Automatic Execution
 12:35:00 - 24-Sep-26
Sell* 45 3,863.00p Automatic Execution
 12:29:56 - 24-Sep-26
Sell* 45 3,863.00p Automatic Execution
 12:28:56 - 24-Sep-26
Sell* 45 3,863.00p Automatic Execution
 12:27:56 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 12:22:55 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 12:21:53 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 12:20:53 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 12:19:53 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 12:14:04 - 24-Sep-26
Sell* 45 3,863.00p Automatic Execution
 12:12:46 - 24-Sep-26
Sell* 45 3,863.00p Automatic Execution
 12:11:46 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 12:05:05 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 12:03:21 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 11:55:15 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 11:54:15 - 24-Sep-26
Sell* 45 3,865.00p Automatic Execution
 11:49:14 - 24-Sep-26
Sell* 45 3,865.00p Automatic Execution
 11:46:01 - 24-Sep-26
Sell* 45 3,865.00p Automatic Execution
 11:45:01 - 24-Sep-26
Sell* 45 3,865.00p Automatic Execution
 11:43:48 - 24-Sep-26
Sell* 45 3,864.00p Automatic Execution
 11:41:32 - 24-Sep-26
Sell* 45 3,863.00p Automatic Execution
 11:38:18 - 24-Sep-26
FTSE 100 Latest
Value10,674.94
Change-5.05