| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,770.00p | SI Trade |
16:15:13 - 02-Jul-26 |
| Sell* | 46 | 3,766.00p | Automatic Execution |
16:07:06 - 02-Jul-26 |
| Sell* | 1 | 3,764.00p | Negotiated Trade |
15:55:15 - 02-Jul-26 |
| Buy* | 23 | 3,769.00p | Automatic Execution |
15:48:41 - 02-Jul-26 |
| Buy* | 23 | 3,770.00p | Automatic Execution |
15:48:27 - 02-Jul-26 |
| Buy* | 23 | 3,771.00p | Automatic Execution |
15:48:06 - 02-Jul-26 |
| Buy* | 23 | 3,768.00p | Automatic Execution |
15:47:47 - 02-Jul-26 |
| Buy* | 23 | 3,771.00p | Automatic Execution |
15:47:31 - 02-Jul-26 |
| Buy* | 23 | 3,770.00p | Automatic Execution |
15:47:11 - 02-Jul-26 |
| Buy* | 26 | 3,770.00p | Automatic Execution |
15:46:57 - 02-Jul-26 |
| Buy* | 20 | 3,766.00p | Automatic Execution |
15:46:33 - 02-Jul-26 |
| Buy* | 46 | 3,763.00p | Automatic Execution |
15:38:28 - 02-Jul-26 |
| Buy* | 46 | 3,763.00p | Automatic Execution |
15:37:15 - 02-Jul-26 |
| Buy* | 46 | 3,765.00p | Automatic Execution |
15:36:09 - 02-Jul-26 |
| Buy* | 46 | 3,764.00p | Automatic Execution |
15:35:09 - 02-Jul-26 |
| Buy* | 46 | 3,764.00p | Automatic Execution |
15:34:09 - 02-Jul-26 |
| Buy* | 46 | 3,763.00p | Automatic Execution |
15:33:01 - 02-Jul-26 |
| Buy* | 46 | 3,762.00p | Automatic Execution |
15:32:01 - 02-Jul-26 |
| Buy* | 46 | 3,761.00p | Automatic Execution |
15:30:39 - 02-Jul-26 |
| Buy* | 46 | 3,758.00p | Automatic Execution |
15:29:37 - 02-Jul-26 |
| Buy* | 46 | 3,758.00p | Automatic Execution |
15:28:36 - 02-Jul-26 |
| Buy* | 46 | 3,760.00p | Automatic Execution |
15:27:36 - 02-Jul-26 |
| Buy* | 46 | 3,761.00p | Automatic Execution |
15:26:36 - 02-Jul-26 |
| Buy* | 46 | 3,760.00p | Automatic Execution |
15:25:08 - 02-Jul-26 |
| Buy* | 46 | 3,759.00p | Automatic Execution |
15:23:19 - 02-Jul-26 |
| Buy* | 2,011 | 3,760.00p | Automatic Execution |
15:21:49 - 02-Jul-26 |
| Buy* | 46 | 3,759.00p | Automatic Execution |
15:19:24 - 02-Jul-26 |
| Buy* | 2,011 | 3,759.00p | Automatic Execution |
15:18:09 - 02-Jul-26 |
| Buy* | 46 | 3,759.00p | Automatic Execution |
15:18:09 - 02-Jul-26 |
| Sell* | 39 | 3,757.032p | Negotiated Trade |
15:16:28 - 02-Jul-26 |
| Buy* | 278 | 3,758.697p | Suspected BUY Trade |
15:16:28 - 02-Jul-26 |
| Buy* | 1 | 3,760.00p | Suspected BUY Trade |
15:13:24 - 02-Jul-26 |
| Buy* | 46 | 3,759.00p | Automatic Execution |
15:11:35 - 02-Jul-26 |
| Unknown* | 0 | 3,751.00p | SI Trade |
14:18:23 - 02-Jul-26 |
| Buy* | 46 | 3,755.00p | Automatic Execution |
13:11:14 - 02-Jul-26 |
| Buy* | 46 | 3,755.00p | Automatic Execution |
13:10:14 - 02-Jul-26 |
| Buy* | 46 | 3,755.00p | Automatic Execution |
13:09:14 - 02-Jul-26 |
| Buy* | 46 | 3,755.00p | Automatic Execution |
13:08:14 - 02-Jul-26 |
| Buy* | 46 | 3,752.00p | Automatic Execution |
11:31:39 - 02-Jul-26 |
| Sell* | 287 | 3,752.00p | Automatic Execution |
11:31:39 - 02-Jul-26 |
| Sell* | 53 | 3,752.00p | Automatic Execution |
11:31:39 - 02-Jul-26 |
| Sell* | 23 | 3,746.271p | Negotiated Trade |
11:13:24 - 02-Jul-26 |
| Unknown* | 0 | 3,751.00p | SI Trade |
10:57:06 - 02-Jul-26 |
| Unknown* | 0 | 3,747.00p | SI Trade |
10:40:40 - 02-Jul-26 |
| Sell* | 46 | 3,744.00p | Automatic Execution |
09:10:17 - 02-Jul-26 |
| Unknown* | 0 | 3,741.00p | SI Trade |
08:44:42 - 02-Jul-26 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:43:08 - 02-Jul-26 |
| Buy* | 1 | 3,751.00p | SI Trade |
08:02:33 - 02-Jul-26 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:01:30 - 02-Jul-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
16:20:57 - 01-Jul-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
16:15:51 - 01-Jul-26 |
| Buy* | 46 | 3,750.00p | Automatic Execution |
16:13:46 - 01-Jul-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
16:12:37 - 01-Jul-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
16:10:00 - 01-Jul-26 |
| Buy* | 46 | 3,747.00p | Automatic Execution |
16:07:16 - 01-Jul-26 |
| Buy* | 46 | 3,747.00p | Automatic Execution |
16:03:48 - 01-Jul-26 |
| Buy* | 46 | 3,747.00p | Automatic Execution |
16:02:44 - 01-Jul-26 |
| Buy* | 46 | 3,746.00p | Automatic Execution |
16:01:16 - 01-Jul-26 |
| Buy* | 46 | 3,747.00p | Automatic Execution |
16:00:14 - 01-Jul-26 |
| Buy* | 46 | 3,747.00p | Automatic Execution |
15:59:08 - 01-Jul-26 |
| Buy* | 46 | 3,748.00p | Automatic Execution |
15:57:59 - 01-Jul-26 |
| Buy* | 1 | 3,747.00p | Suspected BUY Trade |
15:55:07 - 01-Jul-26 |
| Buy* | 46 | 3,744.00p | Automatic Execution |
15:48:41 - 01-Jul-26 |
| Buy* | 2,017 | 3,740.00p | Automatic Execution |
15:41:21 - 01-Jul-26 |
| Buy* | 47 | 3,742.00p | Automatic Execution |
15:33:11 - 01-Jul-26 |
| Buy* | 1 | 3,745.00p | Suspected BUY Trade |
15:25:40 - 01-Jul-26 |
| Sell* | 36 | 3,740.00p | Negotiated Trade |
15:18:24 - 01-Jul-26 |
| Buy* | 47 | 3,742.00p | Automatic Execution |
15:17:13 - 01-Jul-26 |
| Sell* | 108 | 3,740.10p | Negotiated Trade |
15:14:39 - 01-Jul-26 |
| Sell* | 771 | 3,740.798p | Negotiated Trade |
15:14:39 - 01-Jul-26 |
| Buy* | 47 | 3,741.00p | Automatic Execution |
15:05:51 - 01-Jul-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
15:01:55 - 01-Jul-26 |
| Buy* | 2,017 | 3,740.00p | Automatic Execution |
15:01:10 - 01-Jul-26 |
| Buy* | 47 | 3,740.00p | Automatic Execution |
15:01:10 - 01-Jul-26 |
| Buy* | 47 | 3,741.00p | Automatic Execution |
15:00:05 - 01-Jul-26 |
| Buy* | 47 | 3,740.00p | Automatic Execution |
14:57:01 - 01-Jul-26 |
| Buy* | 47 | 3,741.00p | Automatic Execution |
14:54:03 - 01-Jul-26 |
| Buy* | 47 | 3,738.00p | Automatic Execution |
14:51:34 - 01-Jul-26 |
| Sell* | 47 | 3,738.00p | Automatic Execution |
14:26:02 - 01-Jul-26 |
| Sell* | 47 | 3,738.00p | Automatic Execution |
14:23:02 - 01-Jul-26 |
| Sell* | 35 | 3,736.00p | SI Trade |
13:56:21 - 01-Jul-26 |
| Sell* | 47 | 3,734.00p | Automatic Execution |
13:28:40 - 01-Jul-26 |
| Buy* | 47 | 3,731.00p | Automatic Execution |
13:11:29 - 01-Jul-26 |
| Buy* | 47 | 3,731.00p | Automatic Execution |
13:10:29 - 01-Jul-26 |
| Buy* | 1 | 3,734.00p | SI Trade |
12:38:05 - 01-Jul-26 |
| Buy* | 47 | 3,736.00p | Automatic Execution |
12:06:57 - 01-Jul-26 |
| Buy* | 47 | 3,735.00p | Automatic Execution |
12:03:44 - 01-Jul-26 |
| Buy* | 47 | 3,735.00p | Automatic Execution |
12:02:44 - 01-Jul-26 |
| Buy* | 47 | 3,734.00p | Automatic Execution |
12:01:16 - 01-Jul-26 |
| Buy* | 18 | 3,735.00p | Automatic Execution |
11:42:30 - 01-Jul-26 |
| Buy* | 47 | 3,733.00p | Automatic Execution |
11:20:56 - 01-Jul-26 |
| Unknown* | 0 | 3,732.00p | SI Trade |
10:59:34 - 01-Jul-26 |
| Buy* | 691 | 3,733.00p | Automatic Execution |
10:15:58 - 01-Jul-26 |
| Buy* | 691 | 3,733.00p | Automatic Execution |
10:13:09 - 01-Jul-26 |
| Buy* | 47 | 3,733.00p | Automatic Execution |
10:13:09 - 01-Jul-26 |
| Buy* | 47 | 3,733.00p | Automatic Execution |
10:09:52 - 01-Jul-26 |
| Buy* | 338 | 3,734.00p | SI Trade |
10:09:09 - 01-Jul-26 |
| Unknown* | 0 | 3,732.00p | SI Trade |
09:53:14 - 01-Jul-26 |
| Buy* | 38 | 3,734.00p | Suspected BUY Trade |
09:44:42 - 01-Jul-26 |
| Buy* | 691 | 3,735.00p | Automatic Execution |
09:08:07 - 01-Jul-26 |
| Buy* | 691 | 3,735.00p | Automatic Execution |
09:07:57 - 01-Jul-26 |
| Buy* | 47 | 3,734.00p | Automatic Execution |
09:07:41 - 01-Jul-26 |
| Buy* | 47 | 3,734.00p | Automatic Execution |
09:05:46 - 01-Jul-26 |
| Buy* | 47 | 3,734.00p | Automatic Execution |
09:04:32 - 01-Jul-26 |
| Buy* | 47 | 3,733.00p | Automatic Execution |
09:03:14 - 01-Jul-26 |
| Unknown* | 0 | 3,737.00p | SI Trade |
08:36:51 - 01-Jul-26 |
| Buy* | 47 | 3,736.00p | Automatic Execution |
08:29:36 - 01-Jul-26 |
| Buy* | 47 | 3,735.00p | Automatic Execution |
08:28:27 - 01-Jul-26 |
| Buy* | 1 | 3,746.00p | SI Trade |
08:03:29 - 01-Jul-26 |
| Unknown* | 0 | 3,761.00p | SI Trade |
08:00:34 - 01-Jul-26 |
| Sell* | 4 | 3,736.00p | SI Trade |
15:38:59 - 30-Jun-26 |
| Sell* | 13 | 3,738.00p | SI Trade |
15:33:53 - 30-Jun-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
15:20:31 - 30-Jun-26 |
| Buy* | 91 | 3,742.00p | Suspected BUY Trade |
15:14:11 - 30-Jun-26 |
| Sell* | 7 | 3,739.00p | Negotiated Trade |
15:14:10 - 30-Jun-26 |
| Buy* | 47 | 3,742.00p | Automatic Execution |
14:34:00 - 30-Jun-26 |
| Buy* | 47 | 3,747.00p | Automatic Execution |
14:25:05 - 30-Jun-26 |
| Buy* | 47 | 3,747.00p | Automatic Execution |
14:23:15 - 30-Jun-26 |
| Buy* | 47 | 3,747.00p | Automatic Execution |
14:22:15 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
14:12:15 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
14:11:15 - 30-Jun-26 |
| Sell* | 47 | 3,748.00p | Automatic Execution |
14:10:42 - 30-Jun-26 |
| Buy* | 47 | 3,747.00p | Automatic Execution |
14:09:52 - 30-Jun-26 |
| Buy* | 47 | 3,748.00p | Automatic Execution |
14:08:52 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
14:07:52 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
14:06:52 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
14:05:52 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
14:04:52 - 30-Jun-26 |
| Buy* | 46 | 3,750.00p | Automatic Execution |
14:03:52 - 30-Jun-26 |
| Buy* | 46 | 3,751.00p | Automatic Execution |
14:02:40 - 30-Jun-26 |
| Buy* | 46 | 3,751.00p | Automatic Execution |
14:01:40 - 30-Jun-26 |
| Buy* | 46 | 3,751.00p | Automatic Execution |
14:00:01 - 30-Jun-26 |
| Buy* | 46 | 3,750.00p | Automatic Execution |
13:55:10 - 30-Jun-26 |
| Buy* | 46 | 3,750.00p | Automatic Execution |
13:54:10 - 30-Jun-26 |
| Buy* | 46 | 3,751.00p | Automatic Execution |
13:53:10 - 30-Jun-26 |
| Buy* | 46 | 3,751.00p | Automatic Execution |
13:52:10 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
13:43:46 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
13:42:46 - 30-Jun-26 |
| Buy* | 47 | 3,748.00p | Automatic Execution |
13:41:46 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
13:40:46 - 30-Jun-26 |
| Buy* | 47 | 3,748.00p | Automatic Execution |
13:39:46 - 30-Jun-26 |
| Buy* | 47 | 3,748.00p | Automatic Execution |
13:38:41 - 30-Jun-26 |
| Buy* | 47 | 3,748.00p | Automatic Execution |
13:37:41 - 30-Jun-26 |
| Buy* | 47 | 3,748.00p | Automatic Execution |
13:36:41 - 30-Jun-26 |
| Buy* | 47 | 3,747.00p | Automatic Execution |
13:32:21 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
13:21:51 - 30-Jun-26 |
| Buy* | 47 | 3,747.00p | Automatic Execution |
13:15:54 - 30-Jun-26 |
| Buy* | 47 | 3,748.00p | Automatic Execution |
13:12:14 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
13:11:14 - 30-Jun-26 |
| Buy* | 46 | 3,749.00p | Automatic Execution |
11:48:25 - 30-Jun-26 |
| Buy* | 3 | 3,746.00p | SI Trade |
08:55:57 - 30-Jun-26 |
| Buy* | 3 | 3,745.00p | SI Trade |
08:45:15 - 30-Jun-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
08:06:28 - 30-Jun-26 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:03:43 - 30-Jun-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
08:01:56 - 30-Jun-26 |
| Buy* | 1 | 3,757.00p | SI Trade |
08:01:02 - 30-Jun-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
08:00:51 - 30-Jun-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
16:25:00 - 29-Jun-26 |
| Sell* | 86 | 3,745.00p | SI Trade |
15:28:41 - 29-Jun-26 |
| Buy* | 28 | 3,747.00p | Suspected BUY Trade |
15:24:34 - 29-Jun-26 |
| Unknown* | 0 | 3,749.00p | SI Trade |
15:21:14 - 29-Jun-26 |
| Buy* | 594 | 3,743.697p | Suspected BUY Trade |
15:10:53 - 29-Jun-26 |
| Sell* | 84 | 3,741.327p | Negotiated Trade |
15:10:53 - 29-Jun-26 |
| Buy* | 3 | 3,744.00p | Suspected BUY Trade |
15:10:15 - 29-Jun-26 |
| Buy* | 46 | 3,752.00p | Automatic Execution |
14:40:56 - 29-Jun-26 |
| Unknown* | 2 | 3,754.00p | SI Trade |
14:31:09 - 29-Jun-26 |
| Buy* | 46 | 3,753.00p | Automatic Execution |
14:30:09 - 29-Jun-26 |
| Buy* | 26 | 3,750.00p | Suspected BUY Trade |
14:26:44 - 29-Jun-26 |
| Buy* | 788 | 3,752.00p | SI Trade |
11:59:23 - 29-Jun-26 |
| Sell* | 46 | 3,753.00p | Automatic Execution |
11:42:00 - 29-Jun-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
11:10:28 - 29-Jun-26 |
| Buy* | 6 | 3,756.00p | SI Trade |
11:10:24 - 29-Jun-26 |
| Buy* | 19 | 3,756.00p | Automatic Execution |
11:10:24 - 29-Jun-26 |
| Buy* | 19 | 3,755.00p | Automatic Execution |
09:38:38 - 29-Jun-26 |
| Buy* | 47 | 3,747.00p | Automatic Execution |
08:36:29 - 29-Jun-26 |
| Buy* | 47 | 3,748.00p | Automatic Execution |
08:26:04 - 29-Jun-26 |
| Buy* | 47 | 3,748.00p | Automatic Execution |
08:21:42 - 29-Jun-26 |
| Buy* | 47 | 3,748.00p | Automatic Execution |
08:19:19 - 29-Jun-26 |
| Buy* | 47 | 3,748.00p | Automatic Execution |
08:17:55 - 29-Jun-26 |
| Buy* | 47 | 3,747.00p | Automatic Execution |
08:14:50 - 29-Jun-26 |
| Buy* | 47 | 3,747.00p | Automatic Execution |
08:10:38 - 29-Jun-26 |
| Buy* | 1 | 3,756.00p | SI Trade |
08:01:23 - 29-Jun-26 |
| Buy* | 1 | 3,756.00p | SI Trade |
08:01:23 - 29-Jun-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
08:01:23 - 29-Jun-26 |
| Buy* | 1 | 3,756.00p | SI Trade |
08:01:23 - 29-Jun-26 |
| Sell* | 10 | 3,743.00p | SI Trade |
08:01:20 - 29-Jun-26 |
| Buy* | 5 | 3,756.00p | SI Trade |
08:01:20 - 29-Jun-26 |
| Sell* | 97 | 3,747.00p | Uncrossing Trade |
16:35:27 - 26-Jun-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
15:53:02 - 26-Jun-26 |
| Sell* | 42 | 3,740.00p | SI Trade |
15:49:48 - 26-Jun-26 |
| Buy* | 3 | 3,741.00p | Suspected BUY Trade |
15:22:42 - 26-Jun-26 |
| Buy* | 36 | 3,742.00p | Automatic Execution |
15:14:27 - 26-Jun-26 |
| Buy* | 38 | 3,742.00p | Automatic Execution |
15:14:26 - 26-Jun-26 |
| Buy* | 36 | 3,742.00p | Automatic Execution |
15:14:06 - 26-Jun-26 |
| Sell* | 118 | 3,737.337p | Negotiated Trade |
15:13:53 - 26-Jun-26 |
| Buy* | 36 | 3,739.00p | Suspected BUY Trade |
15:13:52 - 26-Jun-26 |
| Buy* | 36 | 3,739.00p | Automatic Execution |
15:13:50 - 26-Jun-26 |
| Buy* | 36 | 3,737.00p | Automatic Execution |
15:13:32 - 26-Jun-26 |
| Sell* | 36 | 3,738.00p | Automatic Execution |
15:12:55 - 26-Jun-26 |
| Buy* | 36 | 3,740.00p | Automatic Execution |
15:12:54 - 26-Jun-26 |