| Price | 3,661.00p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | -10.00p -0.27% |
| Buy | 3,664.00p |
| Sell | 3,662.00p |
| Last Trade: | Sell 1,717.00 at 3,661.00p |
| Day's Volume: | 14,048 |
| Last Close: | 3,661.00p |
| Open: | 3,683.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,661.00p - 3,683.00p |
| 52wk Range: | 3,383.00p - 3,865.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,662.45959p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,717 | 3,661.00p | Uncrossing Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 48 | 3,662.00p | Automatic Execution |
16:28:12 - 27-Mar-26 |
| Buy* | 353 | 3,662.712p | Ordinary |
15:14:13 - 27-Mar-26 |
| Sell* | 20 | 3,661.30p | Negotiated Trade |
15:14:10 - 27-Mar-26 |
| Sell* | 1,325 | 3,657.278p | Negotiated Trade |
14:48:40 - 27-Mar-26 |
| Sell* | 48 | 3,667.00p | Automatic Execution |
13:23:29 - 27-Mar-26 |
| Buy* | 544 | 3,666.025p | Ordinary |
13:11:27 - 27-Mar-26 |
| Sell* | 48 | 3,667.00p | Automatic Execution |
13:09:13 - 27-Mar-26 |
| Sell* | 48 | 3,669.00p | Automatic Execution |
13:03:30 - 27-Mar-26 |
| Sell* | 48 | 3,670.00p | Automatic Execution |
12:49:03 - 27-Mar-26 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
