Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,632.00p on 05-05-2026 at 18:50:09
Change -10.00p -0.27%
Buy 3,633.00p
Sell 3,628.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 269.00 at 3,632.00p
Day's Volume: 3,826
Last Close: 3,632.00p
Open: 3,643.00p
ISIN: IE00BL25JN58
Day's Range 3,629.00p - 3,644.00p
52wk Range: 3,520.00p - 3,865.00p
Market Capitalisation: £N/A
VWAP: 3,635.65196p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 269 3,632.00p Suspected BUY Trade
 16:35:25 - 05-May-26
Sell* 107 3,630.00p Automatic Execution
 16:29:18 - 05-May-26
Sell* 45 3,631.00p Automatic Execution
 16:29:15 - 05-May-26
Unknown* 482 3,632.00p SI Trade
 16:13:28 - 05-May-26
Unknown* -482 0.00p SI Trade
Correction
 16:13:28 - 05-May-26
Unknown* 482 3,632.00p SI Trade
 16:13:28 - 05-May-26
Unknown* -482 0.00p SI Trade
Correction
 16:13:28 - 05-May-26
Unknown* 482 0.00p SI Trade
 16:13:28 - 05-May-26
Unknown* 482 0.00p SI Trade
 16:13:28 - 05-May-26
Unknown* 55 3,632.00p SI Trade
 16:13:26 - 05-May-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 3,643.00 3,644.00 3,629.00 3,632.00 3,826
4th May 2026 (Mon) 3,642.00 3,642.00 3,642.00 3,642.00 0
1st May 2026 (Fri) 3,649.00 3,654.00 3,642.00 3,642.00 5,630
30th Apr 2026 (Thu) 3,631.00 3,639.00 3,627.00 3,637.00 4,890
29th Apr 2026 (Wed) 3,639.00 3,639.00 3,628.00 3,628.00 737
28th Apr 2026 (Tue) 3,632.00 3,648.00 3,632.00 3,644.00 4,834
27th Apr 2026 (Mon) 3,633.00 3,647.00 3,630.00 3,630.00 7,927
24th Apr 2026 (Fri) 3,669.00 3,669.00 3,639.00 3,639.00 16,133
23rd Apr 2026 (Thu) 3,655.00 3,665.00 3,651.00 3,662.00 9,461
22nd Apr 2026 (Wed) 3,673.00 3,673.00 3,665.00 3,662.00 16,618
21st Apr 2026 (Tue) 3,699.00 3,705.00 3,687.00 3,678.00 13,983
20th Apr 2026 (Mon) 3,698.00 3,709.00 3,698.00 3,705.00 5,731
17th Apr 2026 (Fri) 3,694.00 3,695.00 3,683.00 3,695.00 16,513
16th Apr 2026 (Thu) 3,666.00 3,682.00 3,662.00 3,682.00 9,176
15th Apr 2026 (Wed) 3,660.00 3,665.00 3,656.00 3,656.00 7,910
14th Apr 2026 (Tue) 3,667.00 3,667.00 3,657.00 3,657.00 3,519
13th Apr 2026 (Mon) 3,670.00 3,670.00 3,661.00 3,661.00 1,540
10th Apr 2026 (Fri) 3,715.00 3,715.00 3,673.00 3,673.00 19,060
9th Apr 2026 (Thu) 3,725.00 3,725.00 3,715.00 3,715.00 7,089
8th Apr 2026 (Wed) 3,748.00 3,748.00 3,711.00 3,711.00 33,858
7th Apr 2026 (Tue) 3,743.00 3,754.00 3,728.00 3,730.00 18,097
6th Apr 2026 (Mon) 3,742.00 3,742.00 3,742.00 3,742.00 0
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered