| Price | 3,755.00p on 09-03-2026 at 19:40:08 |
|---|---|
| Change | 4.00p 0.11% |
| Buy | 3,770.00p |
| Sell | 3,766.00p |
| Last Trade: | Unknown 2,647.00 at 3,770.47p |
| Day's Volume: | 8,156 |
| Last Close: | 3,768.00p |
| Open: | 3,752.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,752.00p - 3,774.00p |
| 52wk Range: | 3,383.00p - 3,865.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,768.75463p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,647 | 3,770.47p | SI Trade |
16:54:12 - 09-Mar-26 |
| Sell* | 106 | 3,764.393p | Ordinary |
15:55:33 - 09-Mar-26 |
| Sell* | 106 | 3,765.394p | Ordinary |
15:52:59 - 09-Mar-26 |
| Buy* | 31 | 3,768.00p | Suspected BUY Trade |
15:25:51 - 09-Mar-26 |
| Sell* | 56 | 3,761.00p | Negotiated Trade |
15:14:40 - 09-Mar-26 |
| Sell* | 98 | 3,760.404p | Negotiated Trade |
15:12:31 - 09-Mar-26 |
| Buy* | 119 | 3,762.319p | Suspected BUY Trade |
15:12:30 - 09-Mar-26 |
| Sell* | 133 | 3,764.962p | Negotiated Trade |
13:25:17 - 09-Mar-26 |
| Sell* | 47 | 3,772.00p | Automatic Execution |
12:13:41 - 09-Mar-26 |
| Sell* | 47 | 3,771.00p | Automatic Execution |
12:11:33 - 09-Mar-26 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
