Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,676.00p on 20-03-2026 at 19:30:10
Change -12.00p -0.33%
Buy 3,680.00p
Sell 3,676.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,141.00 at 3,676.00p
Day's Volume: 13,462
Last Close: 3,676.00p
Open: 3,680.00p
ISIN: IE00BL25JN58
Day's Range 3,676.00p - 3,685.00p
52wk Range: 3,383.00p - 3,865.00p
Market Capitalisation: £N/A
VWAP: 3,677.89419p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,141 3,676.00p Uncrossing Trade
 16:35:10 - 20-Mar-26
Buy* 100 3,679.00p SI Trade
 16:29:42 - 20-Mar-26
Buy* 47 3,678.00p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 47 3,678.00p Automatic Execution
 16:19:14 - 20-Mar-26
Buy* 47 3,681.00p Automatic Execution
 16:07:34 - 20-Mar-26
Buy* 47 3,683.00p Automatic Execution
 16:06:10 - 20-Mar-26
Buy* 47 3,684.00p Automatic Execution
 16:04:02 - 20-Mar-26
Buy* 47 3,685.00p Automatic Execution
 16:02:57 - 20-Mar-26
Buy* 47 3,685.00p Automatic Execution
 16:00:50 - 20-Mar-26
Buy* 47 3,685.00p Automatic Execution
 15:59:48 - 20-Mar-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 3,680.00 3,685.00 3,676.00 3,676.00 13,462
19th Mar 2026 (Thu) 3,720.00 3,726.00 3,688.00 3,688.00 3,194
18th Mar 2026 (Wed) 3,773.00 3,774.00 3,734.00 3,734.00 4,563
17th Mar 2026 (Tue) 3,777.00 3,788.00 3,777.00 3,777.00 3,692
16th Mar 2026 (Mon) 3,778.00 3,778.00 3,771.00 3,771.00 5,215
13th Mar 2026 (Fri) 3,746.00 3,777.00 3,746.00 3,777.00 4,506
12th Mar 2026 (Thu) 3,730.00 3,761.00 3,725.00 3,755.00 3,139
11th Mar 2026 (Wed) 3,755.00 3,755.00 3,734.00 3,735.00 23,539
10th Mar 2026 (Tue) 3,783.00 3,783.00 3,757.00 3,769.00 6,173
9th Mar 2026 (Mon) 3,752.00 3,774.00 3,752.00 3,768.00 8,156
6th Mar 2026 (Fri) 3,833.00 3,833.00 3,764.00 3,764.00 12,194
5th Mar 2026 (Thu) 3,823.00 3,826.00 3,801.00 3,801.00 7,108
4th Mar 2026 (Wed) 3,816.00 3,825.00 3,802.00 3,816.50 4,067
3rd Mar 2026 (Tue) 3,864.00 3,864.00 3,794.00 3,794.00 10,586
2nd Mar 2026 (Mon) 3,865.00 3,865.00 3,830.00 3,830.00 14,917
27th Feb 2026 (Fri) 3,795.00 3,833.00 3,795.00 3,833.00 2,646
26th Feb 2026 (Thu) 3,775.00 3,789.00 3,769.00 3,783.00 25,247
25th Feb 2026 (Wed) 3,774.00 3,777.00 3,760.00 3,766.00 2,594
24th Feb 2026 (Tue) 3,756.00 3,771.00 3,756.00 3,759.00 2,345
23rd Feb 2026 (Mon) 3,766.00 3,766.00 3,760.00 3,765.00 3,285
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered