| Price | 3,614.00p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | 17.00p 0.47% |
| Buy | 3,619.00p |
| Sell | 3,612.00p |
| Buy / Sell XDEB Shares | |
| Last Trade: | Buy 35.00 at 3,614.00p |
| Day's Volume: | 7,235 |
| Last Close: | 3,615.50p |
| Open: | 3,654.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,600.00p - 3,654.00p |
| 52wk Range: | 3,236.00p - 3,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,609.63725p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 3,614.00p | Automatic Execution |
16:18:17 - 30-May-25 |
| Buy* | 11 | 3,614.00p | SI Trade |
16:16:44 - 30-May-25 |
| Buy* | 99 | 3,614.00p | Automatic Execution |
16:16:33 - 30-May-25 |
| Buy* | 1 | 3,613.00p | Suspected BUY Trade |
15:55:20 - 30-May-25 |
| Buy* | 541 | 3,618.00p | Automatic Execution |
15:31:53 - 30-May-25 |
| Buy* | 541 | 3,618.274p | Suspected BUY Trade |
15:30:24 - 30-May-25 |
| Buy* | 229 | 3,618.998p | Suspected BUY Trade |
15:21:59 - 30-May-25 |
| Sell* | 7 | 3,617.00p | Negotiated Trade |
15:21:58 - 30-May-25 |
| Buy* | 38 | 3,614.00p | Automatic Execution |
14:54:38 - 30-May-25 |
| Buy* | 82 | 3,614.00p | Automatic Execution |
14:42:00 - 30-May-25 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
