| Price | 3,704.00p on 18-06-2026 at 18:05:07 |
|---|---|
| Change | -14.50p -0.39% |
| Buy | 3,692.00p |
| Sell | 3,689.00p |
| Last Trade: | Unknown 60.00 at 3,690.344p |
| Day's Volume: | 11,704 |
| Last Close: | 3,690.50p |
| Open: | 3,708.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,704.00p - 3,719.00p |
| 52wk Range: | 3,520.00p - 3,865.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,716.68425p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 3,690.344p | SI Trade |
17:38:42 - 18-Jun-26 |
| Sell* | 1 | 3,695.00p | Negotiated Trade |
15:55:20 - 18-Jun-26 |
| Unknown* | 0 | 3,697.00p | SI Trade |
15:21:28 - 18-Jun-26 |
| Buy* | 3 | 3,696.00p | Suspected BUY Trade |
15:16:27 - 18-Jun-26 |
| Sell* | 68 | 3,695.00p | Negotiated Trade |
15:13:19 - 18-Jun-26 |
| Sell* | 14 | 3,695.449p | Negotiated Trade |
15:13:10 - 18-Jun-26 |
| Buy* | 236 | 3,696.778p | Suspected BUY Trade |
15:13:09 - 18-Jun-26 |
| Sell* | 29 | 3,695.00p | Negotiated Trade |
15:03:49 - 18-Jun-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
14:45:41 - 18-Jun-26 |
| Sell* | 47 | 3,704.00p | Automatic Execution |
14:38:38 - 18-Jun-26 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
