| Price | 3,728.00p on 17-07-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 32.00 at 3,728.00p |
| Day's Volume: | 0 |
| Last Close: | 3,728.00p |
| Open: | 0.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,568.00p - 3,865.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 3,728.00p | Uncrossing Trade |
16:35:13 - 16-Jul-26 |
| Buy* | 755 | 3,719.468p | Ordinary |
15:52:29 - 16-Jul-26 |
| Buy* | 21 | 3,709.10p | Suspected BUY Trade |
15:14:52 - 16-Jul-26 |
| Buy* | 123 | 3,710.00p | Suspected BUY Trade |
15:14:51 - 16-Jul-26 |
| Buy* | 1 | 3,712.00p | Suspected BUY Trade |
15:12:23 - 16-Jul-26 |
| Sell* | 1 | 3,708.00p | Negotiated Trade |
15:07:29 - 16-Jul-26 |
| Buy* | 46 | 3,710.00p | Automatic Execution |
15:03:42 - 16-Jul-26 |
| Sell* | 46 | 3,712.00p | Automatic Execution |
14:58:29 - 16-Jul-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:38:40 - 16-Jul-26 |
| Sell* | 1 | 3,701.00p | SI Trade |
14:37:46 - 16-Jul-26 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
