Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,663.00p on 04-02-2026 at 19:40:08
Change 41.00p 1.13%
Buy 3,670.00p
Sell 3,668.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at 3,663.00p
Day's Volume: 29,063
Last Close: 3,669.00p
Open: 3,623.00p
ISIN: IE00BL25JN58
Day's Range 3,623.00p - 3,663.00p
52wk Range: 3,383.00p - 3,780.00p
Market Capitalisation: £N/A
VWAP: 3,631.55042p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 3,663.00p Automatic Execution
 16:02:40 - 04-Feb-26
Sell* 2 3,658.00p SI Trade
 15:55:19 - 04-Feb-26
Sell* 48 3,660.00p Automatic Execution
 15:29:11 - 04-Feb-26
Buy* 10 3,655.00p Suspected BUY Trade
 15:16:36 - 04-Feb-26
Buy* 123 3,652.866p Ordinary
 15:13:45 - 04-Feb-26
Buy* 25 3,651.868p Suspected BUY Trade
 15:13:45 - 04-Feb-26
Sell* 400 3,641.10p Negotiated Trade
 14:50:55 - 04-Feb-26
Sell* 48 3,637.00p Automatic Execution
 14:44:23 - 04-Feb-26
Buy* 48 3,647.00p Automatic Execution
 14:35:24 - 04-Feb-26
Sell* 48 3,645.00p Automatic Execution
 14:35:20 - 04-Feb-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 3,623.00 3,663.00 3,623.00 3,669.00 29,063
3rd Feb 2026 (Tue) 3,642.00 3,642.00 3,626.00 3,628.00 5,181
2nd Feb 2026 (Mon) 3,618.00 3,651.00 3,618.00 3,644.00 7,923
30th Jan 2026 (Fri) 3,568.00 3,601.00 3,568.00 3,595.00 14,977
29th Jan 2026 (Thu) 3,591.00 3,591.00 3,579.00 3,580.00 32,807
28th Jan 2026 (Wed) 3,602.00 3,602.00 3,589.00 3,600.50 15,976
27th Jan 2026 (Tue) 3,632.00 3,632.00 3,607.00 3,606.50 1,011
26th Jan 2026 (Mon) 3,627.00 3,630.00 3,614.00 3,621.00 6,889
23rd Jan 2026 (Fri) 3,646.00 3,646.00 3,620.00 3,620.00 7,115
22nd Jan 2026 (Thu) 3,653.00 3,661.00 3,642.00 3,642.00 5,223
21st Jan 2026 (Wed) 3,630.00 3,645.00 3,630.00 3,638.00 5,305
20th Jan 2026 (Tue) 3,636.00 3,642.00 3,629.00 3,642.00 10,286
19th Jan 2026 (Mon) 3,668.00 3,668.00 3,652.00 3,652.00 3,131
16th Jan 2026 (Fri) 3,681.00 3,681.00 3,670.00 3,671.00 9,568
15th Jan 2026 (Thu) 3,686.00 3,688.00 3,669.00 3,680.00 22,680
14th Jan 2026 (Wed) 3,656.00 3,669.00 3,647.00 3,667.00 7,772
13th Jan 2026 (Tue) 3,654.00 3,661.00 3,654.00 3,653.50 3,627
12th Jan 2026 (Mon) 3,656.00 3,667.00 3,656.00 3,661.00 9,471
9th Jan 2026 (Fri) 3,657.00 3,677.00 3,657.00 3,670.00 5,489
8th Jan 2026 (Thu) 3,636.00 3,666.00 3,635.00 3,658.00 7,136
7th Jan 2026 (Wed) 3,637.00 3,641.00 3,629.00 3,639.00 7,453
6th Jan 2026 (Tue) 3,619.00 3,630.00 3,610.00 3,624.00 8,005
5th Jan 2026 (Mon) 3,660.00 3,660.00 3,616.00 3,619.00 14,181
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered