Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,758.00p on 20-02-2026 at 19:25:06
Change -7.00p -0.19%
Buy 3,758.00p
Sell 3,755.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 3,758.00p
Day's Volume: 3,943
Last Close: 3,758.00p
Open: 3,772.00p
ISIN: IE00BL25JN58
Day's Range 3,757.00p - 3,772.00p
52wk Range: 3,383.00p - 3,777.00p
Market Capitalisation: £N/A
VWAP: 3,759.52685p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 3,758.00p Uncrossing Trade
 16:35:12 - 20-Feb-26
Sell* 1,635 3,755.271p Ordinary
 16:01:01 - 20-Feb-26
Buy* 1 3,762.00p Suspected BUY Trade
 15:55:18 - 20-Feb-26
Buy* 7 3,754.00p Suspected BUY Trade
 15:14:42 - 20-Feb-26
Buy* 119 3,753.549p Suspected BUY Trade
 15:13:16 - 20-Feb-26
Buy* 17 3,750.078p Suspected BUY Trade
 15:13:15 - 20-Feb-26
Sell* 591 3,757.00p Automatic Execution
 13:47:54 - 20-Feb-26
Sell* 47 3,759.00p Automatic Execution
 13:47:54 - 20-Feb-26
Unknown* 0 3,762.00p SI Trade
 13:24:55 - 20-Feb-26
Sell* 213 3,761.10p Negotiated Trade
 11:54:58 - 20-Feb-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 3,772.00 3,772.00 3,757.00 3,758.00 3,943
19th Feb 2026 (Thu) 3,761.00 3,777.00 3,753.00 3,765.00 15,710
18th Feb 2026 (Wed) 3,747.00 3,748.00 3,740.00 3,740.00 13,777
17th Feb 2026 (Tue) 3,743.00 3,757.00 3,743.00 3,750.00 1,913
16th Feb 2026 (Mon) 3,730.00 3,742.00 3,729.00 3,729.00 8,583
13th Feb 2026 (Fri) 3,709.00 3,724.00 3,705.00 3,736.50 8,129
12th Feb 2026 (Thu) 3,725.00 3,736.00 3,719.00 3,733.00 8,038
11th Feb 2026 (Wed) 3,701.00 3,716.00 3,698.00 3,712.00 9,559
10th Feb 2026 (Tue) 3,698.00 3,711.00 3,695.00 3,707.00 10,149
9th Feb 2026 (Mon) 3,703.00 3,711.00 3,693.00 3,695.00 2,379
6th Feb 2026 (Fri) 3,689.00 3,710.00 3,681.00 3,697.00 16,271
5th Feb 2026 (Thu) 3,666.00 3,716.00 3,665.00 3,709.50 5,847
4th Feb 2026 (Wed) 3,623.00 3,663.00 3,623.00 3,669.00 29,063
3rd Feb 2026 (Tue) 3,642.00 3,642.00 3,626.00 3,628.00 5,181
2nd Feb 2026 (Mon) 3,618.00 3,651.00 3,618.00 3,644.00 7,923
30th Jan 2026 (Fri) 3,568.00 3,601.00 3,568.00 3,595.00 14,977
29th Jan 2026 (Thu) 3,591.00 3,591.00 3,579.00 3,580.00 32,807
28th Jan 2026 (Wed) 3,602.00 3,602.00 3,589.00 3,600.50 15,976
27th Jan 2026 (Tue) 3,632.00 3,632.00 3,607.00 3,606.50 1,011
26th Jan 2026 (Mon) 3,627.00 3,630.00 3,614.00 3,621.00 6,889
23rd Jan 2026 (Fri) 3,646.00 3,646.00 3,620.00 3,620.00 7,115
22nd Jan 2026 (Thu) 3,653.00 3,661.00 3,642.00 3,642.00 5,223
21st Jan 2026 (Wed) 3,630.00 3,645.00 3,630.00 3,638.00 5,305
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered