Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,742.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 3,745.00p
Sell 3,741.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 481.00 at 3,742.236p
Day's Volume: 0
Last Close: 3,742.00p
Open: 0.00p
ISIN: IE00BL25JN58
Day's Range 0.00p - 0.00p
52wk Range: 3,383.00p - 3,865.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 481 3,742.236p SI Trade
 16:28:15 - 02-Apr-26
Sell* 294 3,741.857p SI Trade
 16:23:04 - 02-Apr-26
Sell* 1 3,746.00p Negotiated Trade
 15:55:08 - 02-Apr-26
Buy* 10 3,749.926p Suspected BUY Trade
 15:44:09 - 02-Apr-26
Buy* 20 3,738.00p Automatic Execution
 15:26:06 - 02-Apr-26
Buy* 335 3,734.802p Suspected BUY Trade
 15:23:44 - 02-Apr-26
Buy* 1,094 3,731.802p Suspected BUY Trade
 15:16:49 - 02-Apr-26
Sell* 14 3,730.197p Negotiated Trade
 15:13:13 - 02-Apr-26
Buy* 292 3,731.39p SI Trade
 15:13:12 - 02-Apr-26
Buy* 1 3,733.00p Suspected BUY Trade
 15:09:14 - 02-Apr-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,742.00 3,742.00 3,742.00 3,742.00 0
2nd Apr 2026 (Thu) 3,713.00 3,742.00 3,713.00 3,742.00 23,320
1st Apr 2026 (Wed) 3,744.00 3,744.00 3,714.00 3,714.00 2,276
31st Mar 2026 (Tue) 3,713.00 3,724.00 3,706.00 3,706.00 5,325
30th Mar 2026 (Mon) 3,674.00 3,714.00 3,672.00 3,714.00 13,677
27th Mar 2026 (Fri) 3,683.00 3,683.00 3,661.00 3,661.00 14,048
26th Mar 2026 (Thu) 3,669.00 3,671.00 3,659.00 3,671.00 6,019
25th Mar 2026 (Wed) 3,671.00 3,673.00 3,662.00 3,669.00 11,332
24th Mar 2026 (Tue) 3,663.00 3,665.00 3,652.00 3,665.00 10,565
23rd Mar 2026 (Mon) 3,648.00 3,714.00 3,648.00 3,656.00 10,440
20th Mar 2026 (Fri) 3,680.00 3,685.00 3,676.00 3,676.00 13,462
19th Mar 2026 (Thu) 3,720.00 3,726.00 3,688.00 3,688.00 3,194
18th Mar 2026 (Wed) 3,773.00 3,774.00 3,734.00 3,734.00 4,563
17th Mar 2026 (Tue) 3,777.00 3,788.00 3,777.00 3,777.00 3,692
16th Mar 2026 (Mon) 3,778.00 3,778.00 3,771.00 3,771.00 5,215
13th Mar 2026 (Fri) 3,746.00 3,777.00 3,746.00 3,777.00 4,506
12th Mar 2026 (Thu) 3,730.00 3,761.00 3,725.00 3,755.00 3,139
11th Mar 2026 (Wed) 3,755.00 3,755.00 3,734.00 3,735.00 23,539
10th Mar 2026 (Tue) 3,783.00 3,783.00 3,757.00 3,769.00 6,173
9th Mar 2026 (Mon) 3,752.00 3,774.00 3,752.00 3,768.00 8,156
6th Mar 2026 (Fri) 3,833.00 3,833.00 3,764.00 3,764.00 12,194
5th Mar 2026 (Thu) 3,823.00 3,826.00 3,801.00 3,801.00 7,108
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered