Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,889.00p on 09-10-2026 at 14:48:29
Change 22.00p 0.57%
Buy 3,889.00p
Sell 3,887.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 3,889.00p
Day's Volume: 2,353
Last Close: 3,867.00p
Open: 3,879.00p
ISIN: IE00BL25JN58
Day's Range 3,879.00p - 3,890.00p
52wk Range: 3,568.00p - 3,910.00p
Market Capitalisation: £N/A
VWAP: 3,883.31848p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 3,889.00p Automatic Execution
 15:32:01 - 09-Oct-26
Sell* 44 3,889.00p Automatic Execution
 15:30:45 - 09-Oct-26
Buy* 3 3,893.00p Suspected BUY Trade
 15:17:31 - 09-Oct-26
Buy* 19 3,892.421p Suspected BUY Trade
 15:11:48 - 09-Oct-26
Sell* 9 3,891.20p Negotiated Trade
 15:11:48 - 09-Oct-26
Sell* 58 3,886.00p SI Trade
 14:21:04 - 09-Oct-26
Sell* 44 3,890.00p Automatic Execution
 14:09:05 - 09-Oct-26
Sell* 720 3,887.932p SI Trade
 12:57:46 - 09-Oct-26
Sell* 148 3,884.502p Ordinary
 11:57:11 - 09-Oct-26
Buy* 44 3,883.00p Automatic Execution
 11:54:41 - 09-Oct-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 3,871.00 3,877.00 3,866.00 3,867.00 1,121
7th Oct 2026 (Wed) 3,875.00 3,887.00 3,875.00 3,877.00 4,293
6th Oct 2026 (Tue) 3,874.00 3,874.00 3,855.00 3,867.00 3,310
5th Oct 2026 (Mon) 3,842.00 3,848.00 3,840.00 3,851.50 8,757
2nd Oct 2026 (Fri) 3,841.00 3,852.00 3,831.00 3,834.00 1,194
1st Oct 2026 (Thu) 3,807.00 3,834.00 3,796.00 3,831.00 2,802
30th Sep 2026 (Wed) 3,839.00 3,843.00 3,825.00 3,828.00 2,235
29th Sep 2026 (Tue) 3,842.00 3,843.00 3,830.00 3,831.50 358,764
28th Sep 2026 (Mon) 3,860.00 3,860.00 3,838.00 3,838.00 3,801
25th Sep 2026 (Fri) 3,856.00 3,863.00 3,851.00 3,853.00 4,480
24th Sep 2026 (Thu) 3,854.00 3,877.00 3,853.00 3,862.00 11,533
23rd Sep 2026 (Wed) 3,858.00 3,875.00 3,858.00 3,865.50 7,085
22nd Sep 2026 (Tue) 3,856.00 3,870.00 3,849.00 3,856.50 15,514
21st Sep 2026 (Mon) 3,848.00 3,852.00 3,841.00 3,851.00 21,380
18th Sep 2026 (Fri) 3,863.00 3,865.00 3,839.00 3,839.00 6,431
17th Sep 2026 (Thu) 3,871.00 3,879.00 3,865.00 3,872.00 457,720
16th Sep 2026 (Wed) 3,852.00 3,863.00 3,851.00 3,858.00 903,040
15th Sep 2026 (Tue) 3,857.00 3,857.00 3,845.00 3,851.00 6,683
14th Sep 2026 (Mon) 3,852.00 3,873.00 3,852.00 3,866.00 5,812
11th Sep 2026 (Fri) 3,826.00 3,843.00 3,826.00 3,832.00 3,583
10th Sep 2026 (Thu) 3,831.00 3,834.00 3,821.00 3,821.00 9,455
9th Sep 2026 (Wed) 3,833.00 3,841.00 3,816.00 3,816.00 7,187
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value10,548.60
Change107.00

Login to your account

Forgot Password?

Not Registered