| Price | 3,766.00p on 02-07-2026 at 18:35:08 |
|---|---|
| Change | 16.50p 0.44% |
| Buy | 3,767.00p |
| Sell | 3,764.00p |
| Last Trade: | Buy 1.00 at 3,770.00p |
| Day's Volume: | 5,994 |
| Last Close: | 3,765.50p |
| Open: | 3,744.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,744.00p - 3,771.00p |
| 52wk Range: | 3,553.00p - 3,865.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,759.21542p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,770.00p | SI Trade |
16:15:13 - 02-Jul-26 |
| Sell* | 46 | 3,766.00p | Automatic Execution |
16:07:06 - 02-Jul-26 |
| Sell* | 1 | 3,764.00p | Negotiated Trade |
15:55:15 - 02-Jul-26 |
| Buy* | 23 | 3,769.00p | Automatic Execution |
15:48:41 - 02-Jul-26 |
| Buy* | 23 | 3,770.00p | Automatic Execution |
15:48:27 - 02-Jul-26 |
| Buy* | 23 | 3,771.00p | Automatic Execution |
15:48:06 - 02-Jul-26 |
| Buy* | 23 | 3,768.00p | Automatic Execution |
15:47:47 - 02-Jul-26 |
| Buy* | 23 | 3,771.00p | Automatic Execution |
15:47:31 - 02-Jul-26 |
| Buy* | 23 | 3,770.00p | Automatic Execution |
15:47:11 - 02-Jul-26 |
| Buy* | 26 | 3,770.00p | Automatic Execution |
15:46:57 - 02-Jul-26 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
