| Price | 3,698.00p on 04-06-2026 at 17:55:07 |
|---|---|
| Change | 5.50p 0.15% |
| Buy | 3,697.00p |
| Sell | 3,691.00p |
| Last Trade: | Buy 541.00 at 3,698.00p |
| Day's Volume: | 12,422 |
| Last Close: | 3,698.00p |
| Open: | 3,687.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,686.00p - 3,704.00p |
| 52wk Range: | 3,520.00p - 3,865.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,697.36568p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 541 | 3,698.00p | Suspected BUY Trade |
16:35:23 - 04-Jun-26 |
| Buy* | 3,248 | 3,697.00p | Automatic Execution |
16:11:32 - 04-Jun-26 |
| Buy* | 4,478 | 3,697.00p | Automatic Execution |
16:11:32 - 04-Jun-26 |
| Sell* | 47 | 3,697.00p | Automatic Execution |
16:10:53 - 04-Jun-26 |
| Sell* | 1 | 3,699.00p | Negotiated Trade |
15:55:54 - 04-Jun-26 |
| Buy* | 21 | 3,704.00p | Suspected BUY Trade |
15:37:21 - 04-Jun-26 |
| Buy* | 1 | 3,704.00p | Suspected BUY Trade |
15:20:16 - 04-Jun-26 |
| Sell* | 27 | 3,702.00p | Negotiated Trade |
15:16:03 - 04-Jun-26 |
| Buy* | 878 | 3,704.00p | Automatic Execution |
15:14:41 - 04-Jun-26 |
| Buy* | 239 | 3,704.00p | Suspected BUY Trade |
15:13:38 - 04-Jun-26 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
