Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,876.00p on 28-08-2026 at 09:34:56
Change 0.00p 0%
Buy 3,884.00p
Sell 3,882.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17.00 at 3,881.05502p
Day's Volume: 999
Last Close: 3,876.00p
Open: 3,876.00p
ISIN: IE00BL25JN58
Day's Range 3,876.00p - 3,876.00p
52wk Range: 3,568.00p - 3,900.00p
Market Capitalisation: £N/A
VWAP: 3,882.70204p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 3,881.05502p Currency Conversion
Negotiated Trade
 10:17:31 - 28-Aug-26
Unknown* 0 3,882.00p SI Trade
 10:09:09 - 28-Aug-26
Sell* 812 3,882.317p Ordinary
 09:59:22 - 28-Aug-26
Buy* 120 3,885.00p Suspected BUY Trade
 09:24:58 - 28-Aug-26
Unknown* 25 3,884.00p OTC Trade
 09:17:18 - 28-Aug-26
Buy* 25 3,884.00p SI Trade
 09:17:18 - 28-Aug-26
Unknown* 0 3,884.00p SI Trade
 08:40:42 - 28-Aug-26
Unknown* 0 3,885.00p SI Trade
 08:18:38 - 28-Aug-26
Unknown* 0 3,884.00p SI Trade
 08:02:44 - 28-Aug-26
Unknown* 0 3,885.00p SI Trade
 08:01:53 - 28-Aug-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 3,874.00 3,877.00 3,862.00 3,876.00 2,575
26th Aug 2026 (Wed) 3,878.00 3,881.00 3,878.00 3,878.00 155
25th Aug 2026 (Tue) 3,874.00 3,874.00 3,867.00 3,867.00 2,389
24th Aug 2026 (Mon) 3,855.00 3,861.00 3,854.00 3,861.00 772
21st Aug 2026 (Fri) 3,836.00 3,852.00 3,836.00 3,861.00 713
20th Aug 2026 (Thu) 3,856.00 3,856.00 3,843.00 3,854.00 439
19th Aug 2026 (Wed) 3,853.00 3,876.00 3,851.00 3,873.50 1,392
18th Aug 2026 (Tue) 3,849.00 3,864.00 3,849.00 3,860.00 2,103
17th Aug 2026 (Mon) 3,861.00 3,861.00 3,856.00 3,850.00 2,518
14th Aug 2026 (Fri) 3,884.00 3,886.00 3,866.00 3,870.50 1,661
13th Aug 2026 (Thu) 3,877.00 3,887.00 3,872.00 3,872.00 4,867
12th Aug 2026 (Wed) 3,872.00 3,872.00 3,857.00 3,866.00 854
11th Aug 2026 (Tue) 3,873.00 3,882.00 3,870.00 3,870.00 2,346
10th Aug 2026 (Mon) 3,872.00 3,877.00 3,867.00 3,871.00 4,083
7th Aug 2026 (Fri) 3,876.00 3,882.00 3,876.00 3,878.00 3,571
6th Aug 2026 (Thu) 3,865.00 3,868.00 3,854.00 3,854.00 9,603
5th Aug 2026 (Wed) 3,847.00 3,857.00 3,834.00 3,834.00 11,839
4th Aug 2026 (Tue) 3,818.00 3,823.00 3,808.00 3,823.00 12,231
3rd Aug 2026 (Mon) 3,813.00 3,828.00 3,813.00 3,825.50 14,939
31st Jul 2026 (Fri) 3,810.00 3,812.00 3,790.00 3,797.00 37,019
30th Jul 2026 (Thu) 3,840.00 3,840.00 3,795.00 3,798.50 5,307
29th Jul 2026 (Wed) 3,896.00 3,900.00 3,890.00 3,899.00 4,001
28th Jul 2026 (Tue) 3,841.00 3,886.00 3,841.00 3,883.00 4,221
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value10,815.67
Change23.13

Login to your account

Forgot Password?

Not Registered