| Price | 3,624.00p on 11-12-2025 at 08:04:08 |
|---|---|
| Change | -10.50p -0.29% |
| Buy | 3,624.00p |
| Sell | 3,620.00p |
| Last Trade: | Buy 1.00 at 3,624.00p |
| Day's Volume: | 336 |
| Last Close: | 3,634.50p |
| Open: | 3,624.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,624.00p - 3,624.00p |
| 52wk Range: | 3,383.00p - 3,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,623.60917p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,624.00p | Automatic Execution |
08:04:06 - 11-Dec-25 |
| Buy* | 335 | 3,623.608p | Ordinary |
08:03:36 - 11-Dec-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 980 | 3,632.98p | SI Trade |
17:04:03 - 10-Dec-25 |
| Sell* | 49 | 3,633.00p | Automatic Execution |
16:25:47 - 10-Dec-25 |
| Sell* | 1 | 3,632.00p | Negotiated Trade |
15:55:13 - 10-Dec-25 |
| Buy* | 99 | 3,632.027p | Suspected BUY Trade |
15:12:53 - 10-Dec-25 |
| Sell* | 15 | 3,629.683p | Negotiated Trade |
15:12:51 - 10-Dec-25 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
