Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,664.00p on 18-12-2025 at 19:30:08
Change 13.00p 0.36%
Buy 3,665.00p
Sell 3,663.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,010.00 at 3,663.96p
Day's Volume: 5,640
Last Close: 3,664.00p
Open: 3,647.00p
ISIN: IE00BL25JN58
Day's Range 3,647.00p - 3,664.00p
52wk Range: 3,383.00p - 3,780.00p
Market Capitalisation: £N/A
VWAP: 3,659.89709p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,010 3,663.96p SI Trade
 16:56:13 - 18-Dec-25
Sell* 5 3,664.00p Uncrossing Trade
 16:35:28 - 18-Dec-25
Sell* 542 3,659.00p Automatic Execution
 16:06:53 - 18-Dec-25
Sell* 48 3,661.00p Automatic Execution
 16:06:53 - 18-Dec-25
Sell* 48 3,660.00p Automatic Execution
 15:49:11 - 18-Dec-25
Sell* 48 3,660.00p Automatic Execution
 15:44:11 - 18-Dec-25
Sell* 49 3,656.00p Automatic Execution
 15:20:22 - 18-Dec-25
Sell* 3 3,653.30p Negotiated Trade
 15:14:01 - 18-Dec-25
Sell* 49 3,654.00p Automatic Execution
 15:14:01 - 18-Dec-25
Sell* 49 3,655.00p Automatic Execution
 15:12:56 - 18-Dec-25
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 3,647.00 3,664.00 3,647.00 3,664.00 5,640
17th Dec 2025 (Wed) 3,658.00 3,663.00 3,648.00 3,651.00 9,666
16th Dec 2025 (Tue) 3,671.00 3,671.00 3,639.00 3,639.00 4,484
15th Dec 2025 (Mon) 3,668.00 3,672.00 3,662.00 3,662.00 9,098
12th Dec 2025 (Fri) 3,656.00 3,662.00 3,656.00 3,657.00 11,528
11th Dec 2025 (Thu) 3,624.00 3,628.00 3,624.00 3,640.50 3,442
10th Dec 2025 (Wed) 3,638.00 3,638.00 3,633.00 3,634.50 3,007
9th Dec 2025 (Tue) 3,634.00 3,657.00 3,634.00 3,652.00 17,443
8th Dec 2025 (Mon) 3,670.00 3,670.00 3,648.00 3,648.00 4,867
5th Dec 2025 (Fri) 3,667.00 3,672.00 3,659.00 3,671.00 10,007
4th Dec 2025 (Thu) 3,675.00 3,679.00 3,665.00 3,665.00 4,843
3rd Dec 2025 (Wed) 3,697.00 3,697.00 3,669.00 3,669.00 6,679
2nd Dec 2025 (Tue) 3,706.00 3,706.00 3,705.00 3,705.00 13,897
1st Dec 2025 (Mon) 3,733.00 3,733.00 3,715.00 3,719.00 18,396
28th Nov 2025 (Fri) 3,644.00 3,730.00 3,644.00 3,723.00 1,881
27th Nov 2025 (Thu) 3,727.00 3,730.00 3,718.00 3,719.00 6,613
26th Nov 2025 (Wed) 3,734.00 3,744.00 3,722.00 3,722.00 13,562
25th Nov 2025 (Tue) 3,712.00 3,722.00 3,703.00 3,720.00 23,461
24th Nov 2025 (Mon) 3,728.00 3,733.00 3,717.00 3,717.00 74,331
21st Nov 2025 (Fri) 3,706.00 3,723.00 3,704.00 3,714.00 6,050
20th Nov 2025 (Thu) 3,711.00 3,711.00 3,698.00 3,698.00 3,196
19th Nov 2025 (Wed) 3,713.00 3,713.00 3,695.00 3,695.00 6,466
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered