Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,623.00p on 02-01-2026 at 19:15:07
Change -35.00p -0.96%
Buy 3,628.00p
Sell 3,622.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 3,623.00p
Day's Volume: 5,774
Last Close: 3,625.00p
Open: 3,641.00p
ISIN: IE00BL25JN58
Day's Range 3,623.00p - 3,655.00p
52wk Range: 3,383.00p - 3,780.00p
Market Capitalisation: £N/A
VWAP: 3,638.31366p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 3,623.00p Automatic Execution
 16:29:03 - 02-Jan-26
Buy* 1 3,624.00p Suspected BUY Trade
 15:55:20 - 02-Jan-26
Buy* 1 3,623.00p Suspected BUY Trade
 15:40:59 - 02-Jan-26
Sell* 25 3,620.00p Negotiated Trade
 15:38:54 - 02-Jan-26
Buy* 248 3,626.00p Suspected BUY Trade
 15:18:51 - 02-Jan-26
Buy* 125 3,624.248p Suspected BUY Trade
 15:15:44 - 02-Jan-26
Sell* 29 3,622.45p Negotiated Trade
 15:15:44 - 02-Jan-26
Buy* 2,031 3,626.00p Automatic Execution
 14:47:17 - 02-Jan-26
Buy* 210 3,626.00p Automatic Execution
 14:47:17 - 02-Jan-26
Sell* 49 3,634.00p Automatic Execution
 14:35:30 - 02-Jan-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 3,641.00 3,655.00 3,623.00 3,625.00 5,774
1st Jan 2026 (Thu) 3,660.00 3,660.00 3,660.00 3,660.00 0
31st Dec 2025 (Wed) 3,660.00 3,660.00 3,660.00 3,660.00 276
30th Dec 2025 (Tue) 3,654.00 3,665.00 3,652.00 3,666.00 21,796
29th Dec 2025 (Mon) 3,662.00 3,662.00 3,653.00 3,656.00 7,907
26th Dec 2025 (Fri) 3,644.00 3,644.00 3,644.00 3,644.00 0
25th Dec 2025 (Thu) 3,644.00 3,644.00 3,644.00 3,644.00 0
24th Dec 2025 (Wed) 3,635.00 3,644.00 3,635.00 3,644.00 3,482
23rd Dec 2025 (Tue) 3,641.00 3,651.00 3,641.00 3,647.00 15,293
22nd Dec 2025 (Mon) 3,646.00 3,651.00 3,642.00 3,651.00 38,475
19th Dec 2025 (Fri) 3,655.00 3,669.00 3,652.00 3,661.00 2,295
18th Dec 2025 (Thu) 3,647.00 3,664.00 3,647.00 3,664.00 5,640
17th Dec 2025 (Wed) 3,658.00 3,663.00 3,648.00 3,651.00 9,666
16th Dec 2025 (Tue) 3,671.00 3,671.00 3,639.00 3,639.00 4,484
15th Dec 2025 (Mon) 3,668.00 3,672.00 3,662.00 3,662.00 9,098
12th Dec 2025 (Fri) 3,656.00 3,662.00 3,656.00 3,657.00 11,528
11th Dec 2025 (Thu) 3,624.00 3,628.00 3,624.00 3,640.50 3,442
10th Dec 2025 (Wed) 3,638.00 3,638.00 3,633.00 3,634.50 3,007
9th Dec 2025 (Tue) 3,634.00 3,657.00 3,634.00 3,652.00 17,443
8th Dec 2025 (Mon) 3,670.00 3,670.00 3,648.00 3,648.00 4,867
5th Dec 2025 (Fri) 3,667.00 3,672.00 3,659.00 3,671.00 10,007
4th Dec 2025 (Thu) 3,675.00 3,679.00 3,665.00 3,665.00 4,843
3rd Dec 2025 (Wed) 3,697.00 3,697.00 3,669.00 3,669.00 6,679
2nd Dec 2025 (Tue) 3,706.00 3,706.00 3,705.00 3,705.00 13,897
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered