| Price | 3,606.00p on 14-01-2025 at 17:30:02 |
|---|---|
| Change | 6.50p 0.18% |
| Buy | 3,605.00p |
| Sell | 3,599.00p |
| Buy / Sell XDEB Shares | |
| Last Trade: | Buy 233.00 at 3,613.00p |
| Day's Volume: | 754 |
| Last Close: | 3,602.00p |
| Open: | 3,596.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,596.00p - 3,616.00p |
| 52wk Range: | 3,169.00p - 3,694.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,609.1494p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Minvol (XDEB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | 3,613.00p | Suspected BUY Trade |
15:03:33 - 14-Jan-25 |
| Buy* | 56 | 3,611.866p | Suspected BUY Trade |
15:00:46 - 14-Jan-25 |
| Sell* | 28 | 3,608.671p | Negotiated Trade |
15:00:45 - 14-Jan-25 |
| Sell* | 15 | 3,612.728p | Negotiated Trade |
14:16:33 - 14-Jan-25 |
| Buy* | 38 | 3,616.00p | Automatic Execution |
14:05:57 - 14-Jan-25 |
| Unknown* | 20 | 3,600.97235p | SI Trade Currency Conversion |
11:17:07 - 14-Jan-25 |
| Buy* | 4 | 3,596.00p | Automatic Execution |
08:30:06 - 14-Jan-25 |
