Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,695.00p on 20-11-2025 at 08:01:21
Change 0.00p 0%
Buy 3,711.00p
Sell 3,701.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 271.00 at 3,702.402p
Day's Volume: 297
Last Close: 3,695.00p
Open: 3,695.00p
ISIN: IE00BL25JN58
Day's Range 0.00p - 0.00p
52wk Range: 3,383.00p - 3,780.00p
Market Capitalisation: £N/A
VWAP: 3,703.06662p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 271 3,702.402p Ordinary
 08:01:19 - 20-Nov-25
Buy* 26 3,709.994p Ordinary
 08:00:20 - 20-Nov-25
Sell* 48 3,703.00p Automatic Execution
 15:26:41 - 19-Nov-25
Sell* 48 3,702.00p Automatic Execution
 15:25:18 - 19-Nov-25
Sell* 48 3,701.00p Automatic Execution
 15:23:10 - 19-Nov-25
Sell* 48 3,702.00p Automatic Execution
 15:21:50 - 19-Nov-25
Sell* 48 3,701.00p Automatic Execution
 15:19:13 - 19-Nov-25
Unknown* 54 3,706.00p Negotiated Trade
 15:13:15 - 19-Nov-25
Buy* 117 3,705.272p Suspected BUY Trade
 15:12:51 - 19-Nov-25
Sell* 88 3,704.30p Negotiated Trade
 15:12:49 - 19-Nov-25
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 3,695.00 3,695.00 3,695.00 3,695.00 297
19th Nov 2025 (Wed) 3,713.00 3,713.00 3,695.00 3,695.00 6,466
18th Nov 2025 (Tue) 3,696.00 3,706.00 3,694.00 3,706.00 9,088
17th Nov 2025 (Mon) 3,724.00 3,726.00 3,713.00 3,718.00 1,443
14th Nov 2025 (Fri) 3,730.00 3,731.00 3,715.00 3,720.00 7,263
13th Nov 2025 (Thu) 3,738.00 3,738.00 3,721.00 3,721.00 8,434
12th Nov 2025 (Wed) 3,723.00 3,744.00 3,720.00 3,736.00 4,276
11th Nov 2025 (Tue) 3,691.00 3,701.00 3,690.00 3,702.00 11,833
10th Nov 2025 (Mon) 3,668.00 3,669.00 3,652.00 3,652.00 6,016
7th Nov 2025 (Fri) 3,663.00 3,664.00 3,648.00 3,655.00 7,796
6th Nov 2025 (Thu) 3,668.00 3,679.00 3,647.00 3,647.00 12,152
5th Nov 2025 (Wed) 3,689.00 3,689.00 3,677.00 3,677.00 3,509
4th Nov 2025 (Tue) 3,633.00 3,665.00 3,633.00 3,665.00 4,552
3rd Nov 2025 (Mon) 3,670.00 3,673.00 3,646.00 3,632.50 2,008
31st Oct 2025 (Fri) 3,654.00 3,672.00 3,654.00 3,661.00 2,470
30th Oct 2025 (Thu) 3,672.00 3,690.00 3,655.00 3,686.00 3,354
29th Oct 2025 (Wed) 3,694.00 3,697.00 3,663.00 3,664.50 8,637
28th Oct 2025 (Tue) 3,689.00 3,699.00 3,689.00 3,699.00 3,986
27th Oct 2025 (Mon) 3,702.00 3,702.00 3,681.00 3,695.00 10,752
24th Oct 2025 (Fri) 3,688.00 3,689.00 3,682.00 3,693.00 9,975
23rd Oct 2025 (Thu) 3,691.00 3,691.00 3,681.00 3,684.00 6,508
22nd Oct 2025 (Wed) 3,702.00 3,707.00 3,695.00 3,697.00 10,676
21st Oct 2025 (Tue) 3,679.00 3,685.00 3,674.00 3,678.50 9,209
20th Oct 2025 (Mon) 3,663.00 3,666.00 3,655.00 3,664.00 11,294
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value9,559.96
Change52.55

Login to your account

Forgot Password?

Not Registered