Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,764.00p on 06-03-2026 at 19:40:09
Change -37.00p -0.97%
Buy 3,773.00p
Sell 3,766.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,587.00 at 3,769.38p
Day's Volume: 12,194
Last Close: 3,764.00p
Open: 3,833.00p
ISIN: IE00BL25JN58
Day's Range 3,764.00p - 3,833.00p
52wk Range: 3,383.00p - 3,865.00p
Market Capitalisation: £N/A
VWAP: 3,769.27051p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,587 3,769.38p SI Trade
 16:49:30 - 06-Mar-26
Sell* 1,324 3,764.00p Uncrossing Trade
 16:35:02 - 06-Mar-26
Sell* 1 3,770.00p Automatic Execution
 16:29:03 - 06-Mar-26
Unknown* 2,647 3,764.00p SI Trade
 15:49:54 - 06-Mar-26
Unknown* -2,647 0.00p SI Trade
Correction
 15:49:54 - 06-Mar-26
Unknown* 2,647 3,764.00p SI Trade
 15:49:54 - 06-Mar-26
Unknown* -2,647 0.00p SI Trade
Correction
 15:49:54 - 06-Mar-26
Unknown* 2,647 0.00p SI Trade
 15:49:54 - 06-Mar-26
Buy* 109 3,763.35p Suspected BUY Trade
 15:12:48 - 06-Mar-26
Sell* 95 3,762.0901p Negotiated Trade
 15:12:46 - 06-Mar-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 3,833.00 3,833.00 3,764.00 3,764.00 12,194
5th Mar 2026 (Thu) 3,823.00 3,826.00 3,801.00 3,801.00 7,108
4th Mar 2026 (Wed) 3,816.00 3,825.00 3,802.00 3,816.50 4,067
3rd Mar 2026 (Tue) 3,864.00 3,864.00 3,794.00 3,794.00 10,586
2nd Mar 2026 (Mon) 3,865.00 3,865.00 3,830.00 3,830.00 14,917
27th Feb 2026 (Fri) 3,795.00 3,833.00 3,795.00 3,833.00 2,646
26th Feb 2026 (Thu) 3,775.00 3,789.00 3,769.00 3,783.00 25,247
25th Feb 2026 (Wed) 3,774.00 3,777.00 3,760.00 3,766.00 2,594
24th Feb 2026 (Tue) 3,756.00 3,771.00 3,756.00 3,759.00 2,345
23rd Feb 2026 (Mon) 3,766.00 3,766.00 3,760.00 3,765.00 3,285
20th Feb 2026 (Fri) 3,772.00 3,772.00 3,757.00 3,758.00 3,943
19th Feb 2026 (Thu) 3,761.00 3,777.00 3,753.00 3,765.00 15,710
18th Feb 2026 (Wed) 3,747.00 3,748.00 3,740.00 3,740.00 13,777
17th Feb 2026 (Tue) 3,743.00 3,757.00 3,743.00 3,750.00 1,913
16th Feb 2026 (Mon) 3,730.00 3,742.00 3,729.00 3,729.00 8,583
13th Feb 2026 (Fri) 3,709.00 3,724.00 3,705.00 3,736.50 8,129
12th Feb 2026 (Thu) 3,725.00 3,736.00 3,719.00 3,733.00 8,038
11th Feb 2026 (Wed) 3,701.00 3,716.00 3,698.00 3,712.00 9,559
10th Feb 2026 (Tue) 3,698.00 3,711.00 3,695.00 3,707.00 10,149
9th Feb 2026 (Mon) 3,703.00 3,711.00 3,693.00 3,695.00 2,379
6th Feb 2026 (Fri) 3,689.00 3,710.00 3,681.00 3,697.00 16,271
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered