| Price | 3,735.00p on 11-03-2026 at 19:40:09 |
|---|---|
| Change | -34.00p -0.9% |
| Buy | 3,736.00p |
| Sell | 3,734.00p |
| Last Trade: | Unknown 273.00 at 3,737.40p |
| Day's Volume: | 23,539 |
| Last Close: | 3,735.00p |
| Open: | 3,755.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,734.00p - 3,755.00p |
| 52wk Range: | 3,383.00p - 3,865.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,724.53248p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | 3,737.40p | SI Trade |
17:03:52 - 11-Mar-26 |
| Sell* | 231 | 3,735.00p | Uncrossing Trade |
16:35:26 - 11-Mar-26 |
| Buy* | 47 | 3,736.00p | Automatic Execution |
16:28:10 - 11-Mar-26 |
| Buy* | 1 | 3,736.00p | Suspected BUY Trade |
15:55:17 - 11-Mar-26 |
| Unknown* | 18,920 | 3,719.25633p | Currency Conversion OTC Trade |
15:47:18 - 11-Mar-26 |
| Sell* | 198 | 3,734.00p | Automatic Execution |
15:46:56 - 11-Mar-26 |
| Sell* | 47 | 3,738.00p | Automatic Execution |
15:37:39 - 11-Mar-26 |
| Buy* | 1 | 3,740.00p | Suspected BUY Trade |
15:17:29 - 11-Mar-26 |
| Sell* | 116 | 3,740.90p | Negotiated Trade |
15:14:14 - 11-Mar-26 |
| Sell* | 65 | 3,740.00p | Negotiated Trade |
15:14:12 - 11-Mar-26 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
