Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,884.00p on 14-08-2026 at 08:49:48
Change 12.00p 0.31%
Buy 3,886.00p
Sell 3,883.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 45.00 at 3,884.00p
Day's Volume: 483
Last Close: 3,872.00p
Open: 3,884.00p
ISIN: IE00BL25JN58
Day's Range 3,884.00p - 3,884.00p
52wk Range: 3,568.00p - 3,900.00p
Market Capitalisation: £N/A
VWAP: 3,887.74971p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 3,884.00p Automatic Execution
 09:06:02 - 14-Aug-26
Unknown* 0 3,888.00p SI Trade
 08:59:36 - 14-Aug-26
Unknown* 0 3,885.00p SI Trade
 08:55:01 - 14-Aug-26
Sell* 219 3,888.1279p Result of RFQ
 08:10:33 - 14-Aug-26
Sell* 219 3,888.142p Negotiated Trade
 08:10:04 - 14-Aug-26
Unknown* 0 3,886.00p SI Trade
 08:01:14 - 14-Aug-26
Sell* 20 3,872.00p Uncrossing Trade
 16:35:09 - 13-Aug-26
Buy* 182 3,880.00p Automatic Execution
 16:04:31 - 13-Aug-26
Buy* 1 3,880.00p SI Trade
 16:01:18 - 13-Aug-26
Buy* 259 3,886.00p Automatic Execution
 15:35:06 - 13-Aug-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 3,877.00 3,887.00 3,872.00 3,872.00 4,867
12th Aug 2026 (Wed) 3,872.00 3,872.00 3,857.00 3,866.00 854
11th Aug 2026 (Tue) 3,873.00 3,882.00 3,870.00 3,870.00 2,346
10th Aug 2026 (Mon) 3,872.00 3,877.00 3,867.00 3,871.00 4,083
7th Aug 2026 (Fri) 3,876.00 3,882.00 3,876.00 3,878.00 3,571
6th Aug 2026 (Thu) 3,865.00 3,868.00 3,854.00 3,854.00 9,603
5th Aug 2026 (Wed) 3,847.00 3,857.00 3,834.00 3,834.00 11,839
4th Aug 2026 (Tue) 3,818.00 3,823.00 3,808.00 3,823.00 12,231
3rd Aug 2026 (Mon) 3,813.00 3,828.00 3,813.00 3,825.50 14,939
31st Jul 2026 (Fri) 3,810.00 3,812.00 3,790.00 3,797.00 37,019
30th Jul 2026 (Thu) 3,840.00 3,840.00 3,795.00 3,798.50 5,307
29th Jul 2026 (Wed) 3,896.00 3,900.00 3,890.00 3,899.00 4,001
28th Jul 2026 (Tue) 3,841.00 3,886.00 3,841.00 3,883.00 4,221
27th Jul 2026 (Mon) 3,807.00 3,835.00 3,806.00 3,827.00 4,309
24th Jul 2026 (Fri) 3,760.00 3,780.00 3,760.00 3,788.00 1,920
23rd Jul 2026 (Thu) 3,742.00 3,754.00 3,739.00 3,754.00 5,920
22nd Jul 2026 (Wed) 3,746.00 3,756.00 3,745.00 3,749.00 8,489
21st Jul 2026 (Tue) 3,737.00 3,755.00 3,734.00 3,744.00 4,678
20th Jul 2026 (Mon) 3,734.00 3,747.00 3,734.00 3,748.00 2,354
17th Jul 2026 (Fri) 3,751.00 3,775.00 3,751.00 3,760.00 2,114
16th Jul 2026 (Thu) 3,685.00 3,728.00 3,685.00 3,728.00 2,049
15th Jul 2026 (Wed) 3,737.00 3,743.00 3,708.00 3,708.00 2,002
14th Jul 2026 (Tue) 3,775.00 3,780.00 3,757.00 3,759.00 7,224
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value10,745.18
Change-27.49

Login to your account

Forgot Password?

Not Registered