| Price | 3,827.00p on 11-09-2026 at 10:01:19 |
|---|---|
| Change | 6.00p 0.16% |
| Buy | 3,835.00p |
| Sell | 3,833.00p |
| Last Trade: | Buy 45.00 at 3,827.00p |
| Day's Volume: | 78 |
| Last Close: | 3,821.00p |
| Open: | 3,826.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,826.00p - 3,828.00p |
| 52wk Range: | 3,568.00p - 3,910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,827.19231p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 3,827.00p | Automatic Execution |
09:06:50 - 11-Sep-26 |
| Buy* | 2 | 3,832.00p | SI Trade |
08:00:38 - 11-Sep-26 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:00:38 - 11-Sep-26 |
| Unknown* | 0 | 3,823.00p | SI Trade |
08:00:38 - 11-Sep-26 |
| Buy* | 18 | 3,828.00p | Automatic Execution |
08:00:31 - 11-Sep-26 |
| Sell* | 13 | 3,826.00p | Uncrossing Trade |
08:00:17 - 11-Sep-26 |
| Sell* | 125 | 3,818.633p | SI Trade |
16:47:34 - 10-Sep-26 |
| Buy* | 249 | 3,821.00p | Suspected BUY Trade |
16:35:14 - 10-Sep-26 |
| Unknown* | 0 | 3,821.00p | SI Trade |
16:19:46 - 10-Sep-26 |
| Buy* | 917 | 3,818.379p | Ordinary |
16:10:57 - 10-Sep-26 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
