| Price | 3,629.00p on 08-09-2025 at 18:20:08 |
|---|---|
| Change | -11.00p -0.3% |
| Buy | 3,632.00p |
| Sell | 3,627.00p |
| Last Trade: | Unknown 142.00 at 3,631.25p |
| Day's Volume: | 1,282 |
| Last Close: | 3,629.00p |
| Open: | 3,649.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,629.00p - 3,649.00p |
| 52wk Range: | 3,383.00p - 3,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,631.51041p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 3,631.25p | SI Trade |
16:53:48 - 08-Sep-25 |
| Buy* | 1 | 3,629.00p | Suspected BUY Trade |
16:35:06 - 08-Sep-25 |
| Buy* | 28 | 3,624.00p | Suspected BUY Trade |
15:20:49 - 08-Sep-25 |
| Sell* | 27 | 3,620.00p | Negotiated Trade |
15:19:24 - 08-Sep-25 |
| Sell* | 150 | 3,621.00p | Negotiated Trade |
15:14:53 - 08-Sep-25 |
| Buy* | 212 | 3,622.715p | Suspected BUY Trade |
15:14:53 - 08-Sep-25 |
| Unknown* | 0 | 3,617.00p | SI Trade |
14:41:37 - 08-Sep-25 |
| Buy* | 27 | 3,630.00p | Suspected BUY Trade |
13:51:38 - 08-Sep-25 |
| Buy* | 194 | 3,630.00p | Automatic Execution |
13:29:55 - 08-Sep-25 |
| Buy* | 150 | 3,633.829p | Ordinary |
12:46:04 - 08-Sep-25 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
