| Price | 3,777.00p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | 22.00p 0.59% |
| Buy | 3,782.00p |
| Sell | 3,776.00p |
| Last Trade: | Sell 678.00 at 3,777.00p |
| Day's Volume: | 4,506 |
| Last Close: | 3,777.00p |
| Open: | 3,746.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,746.00p - 3,777.00p |
| 52wk Range: | 3,383.00p - 3,865.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,769.02532p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 678 | 3,777.00p | Uncrossing Trade |
16:35:22 - 13-Mar-26 |
| Sell* | 120 | 3,773.40p | Negotiated Trade |
16:01:14 - 13-Mar-26 |
| Sell* | 84 | 3,773.30p | Negotiated Trade |
16:00:45 - 13-Mar-26 |
| Sell* | 452 | 3,772.692p | Ordinary |
15:57:20 - 13-Mar-26 |
| Buy* | 264 | 3,775.426p | Suspected BUY Trade |
15:56:57 - 13-Mar-26 |
| Sell* | 137 | 3,774.60p | Negotiated Trade |
15:48:31 - 13-Mar-26 |
| Buy* | 200 | 3,775.00p | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Buy* | 195 | 3,777.813p | Suspected BUY Trade |
15:16:50 - 13-Mar-26 |
| Sell* | 15 | 3,774.967p | Negotiated Trade |
15:16:49 - 13-Mar-26 |
| Sell* | 142 | 3,774.75p | Negotiated Trade |
15:15:21 - 13-Mar-26 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
