Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,860.00p on 25-09-2026 at 13:39:33
Change -2.00p -0.05%
Buy 3,856.00p
Sell 3,854.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,857.00p
Day's Volume: 4,318
Last Close: 3,862.00p
Open: 3,856.00p
ISIN: IE00BL25JN58
Day's Range 3,856.00p - 3,863.00p
52wk Range: 3,568.00p - 3,910.00p
Market Capitalisation: £N/A
VWAP: 3,859.43307p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,857.00p SI Trade
 13:50:34 - 25-Sep-26
Unknown* 0 3,859.00p SI Trade
 12:32:15 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 10:44:22 - 25-Sep-26
Buy* 20 3,861.00p SI Trade
 10:43:55 - 25-Sep-26
Sell* 45 3,861.00p Automatic Execution
 10:31:48 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 10:27:48 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 10:26:48 - 25-Sep-26
Sell* 45 3,860.00p Automatic Execution
 10:25:29 - 25-Sep-26
Sell* 4 3,860.00p Automatic Execution
 10:25:29 - 25-Sep-26
Sell* 45 3,861.00p Automatic Execution
 10:22:23 - 25-Sep-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 3,854.00 3,877.00 3,853.00 3,862.00 11,533
23rd Sep 2026 (Wed) 3,858.00 3,875.00 3,858.00 3,865.50 7,085
22nd Sep 2026 (Tue) 3,856.00 3,870.00 3,849.00 3,856.50 15,514
21st Sep 2026 (Mon) 3,848.00 3,852.00 3,841.00 3,851.00 21,380
18th Sep 2026 (Fri) 3,863.00 3,865.00 3,839.00 3,839.00 6,431
17th Sep 2026 (Thu) 3,871.00 3,879.00 3,865.00 3,872.00 457,720
16th Sep 2026 (Wed) 3,852.00 3,863.00 3,851.00 3,858.00 903,040
15th Sep 2026 (Tue) 3,857.00 3,857.00 3,845.00 3,851.00 6,683
14th Sep 2026 (Mon) 3,852.00 3,873.00 3,852.00 3,866.00 5,812
11th Sep 2026 (Fri) 3,826.00 3,843.00 3,826.00 3,832.00 3,583
10th Sep 2026 (Thu) 3,831.00 3,834.00 3,821.00 3,821.00 9,455
9th Sep 2026 (Wed) 3,833.00 3,841.00 3,816.00 3,816.00 7,187
8th Sep 2026 (Tue) 3,858.00 3,861.00 3,843.00 3,843.00 10,397
7th Sep 2026 (Mon) 3,868.00 3,868.00 3,857.00 3,860.00 18,312
4th Sep 2026 (Fri) 3,899.00 3,902.00 3,891.00 3,890.00 5,198
3rd Sep 2026 (Thu) 3,902.00 3,910.00 3,900.00 3,907.00 9,861
2nd Sep 2026 (Wed) 3,886.00 3,892.00 3,879.00 3,892.00 13,416
1st Sep 2026 (Tue) 3,883.00 3,895.00 3,874.00 3,882.50 4,727
31st Aug 2026 (Mon) 3,887.00 3,887.00 3,887.00 3,887.00 0
28th Aug 2026 (Fri) 3,887.00 3,887.00 3,887.00 3,887.00 1,171
27th Aug 2026 (Thu) 3,874.00 3,877.00 3,862.00 3,876.00 2,575
26th Aug 2026 (Wed) 3,878.00 3,881.00 3,878.00 3,878.00 155
25th Aug 2026 (Tue) 3,874.00 3,874.00 3,867.00 3,867.00 2,389
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value10,688.95
Change8.96

Login to your account

Forgot Password?

Not Registered