Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,987.00p on 23-10-2026 at 14:38:05
Change -19.50p -0.49%
Buy 3,989.00p
Sell 3,985.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 3,987.00p
Day's Volume: 3,813
Last Close: 4,006.50p
Open: 4,007.00p
ISIN: IE00BL25JN58
Day's Range 3,986.00p - 4,007.00p
52wk Range: 3,568.00p - 4,007.00p
Market Capitalisation: £N/A
VWAP: 3,997.92909p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 3,987.00p Automatic Execution
 15:37:24 - 23-Oct-26
Buy* 43 3,986.00p Automatic Execution
 15:36:19 - 23-Oct-26
Sell* 29 3,986.00p SI Trade
 15:35:25 - 23-Oct-26
Buy* 43 3,986.00p Automatic Execution
 15:35:17 - 23-Oct-26
Buy* 43 3,987.00p Automatic Execution
 15:34:16 - 23-Oct-26
Unknown* 0 3,991.00p SI Trade
 15:31:12 - 23-Oct-26
Buy* 43 3,988.00p Automatic Execution
 15:29:10 - 23-Oct-26
Buy* 9 3,988.00p Suspected BUY Trade
 15:27:53 - 23-Oct-26
Buy* 43 3,986.00p Automatic Execution
 15:27:21 - 23-Oct-26
Buy* 43 3,989.00p Automatic Execution
 15:19:29 - 23-Oct-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 3,961.00 4,005.00 3,958.00 4,006.50 34,223
21st Oct 2026 (Wed) 3,963.00 3,967.00 3,959.00 3,963.00 58,253
20th Oct 2026 (Tue) 3,945.00 3,964.00 3,942.00 3,959.50 8,396
19th Oct 2026 (Mon) 3,951.00 3,951.00 3,941.00 3,946.50 3,268
16th Oct 2026 (Fri) 3,949.00 3,955.00 3,945.00 3,946.00 19,567
15th Oct 2026 (Thu) 3,946.00 3,965.00 3,942.00 3,963.50 13,681
14th Oct 2026 (Wed) 3,909.00 3,936.00 3,908.00 3,934.00 11,635
13th Oct 2026 (Tue) 3,923.00 3,925.00 3,901.00 3,903.50 9,731
12th Oct 2026 (Mon) 3,898.00 3,909.00 3,896.00 3,909.00 6,108
9th Oct 2026 (Fri) 3,879.00 3,890.00 3,879.00 3,886.00 2,406
8th Oct 2026 (Thu) 3,871.00 3,877.00 3,866.00 3,867.00 1,121
7th Oct 2026 (Wed) 3,875.00 3,887.00 3,875.00 3,877.00 4,293
6th Oct 2026 (Tue) 3,874.00 3,874.00 3,855.00 3,867.00 3,310
5th Oct 2026 (Mon) 3,842.00 3,848.00 3,840.00 3,851.50 8,757
2nd Oct 2026 (Fri) 3,841.00 3,852.00 3,831.00 3,834.00 1,194
1st Oct 2026 (Thu) 3,807.00 3,834.00 3,796.00 3,831.00 2,802
30th Sep 2026 (Wed) 3,839.00 3,843.00 3,825.00 3,828.00 2,235
29th Sep 2026 (Tue) 3,842.00 3,843.00 3,830.00 3,831.50 358,764
28th Sep 2026 (Mon) 3,860.00 3,860.00 3,838.00 3,838.00 3,801
25th Sep 2026 (Fri) 3,856.00 3,863.00 3,851.00 3,853.00 4,480
24th Sep 2026 (Thu) 3,854.00 3,877.00 3,853.00 3,862.00 11,533
23rd Sep 2026 (Wed) 3,858.00 3,875.00 3,858.00 3,865.50 7,085
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value10,637.05
Change-87.98

Login to your account

Forgot Password?

Not Registered