Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,650.00p on 17-10-2025 at 18:50:09
Change 8.00p 0.22%
Buy 3,658.00p
Sell 3,648.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,462.00 at 3,649.51p
Day's Volume: 18,632
Last Close: 3,650.00p
Open: 3,609.00p
ISIN: IE00BL25JN58
Day's Range 3,608.00p - 3,650.00p
52wk Range: 3,383.00p - 3,780.00p
Market Capitalisation: £N/A
VWAP: 3,639.4053p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,462 3,649.51p SI Trade
 16:52:55 - 17-Oct-25
Sell* 349 3,650.00p Uncrossing Trade
 16:35:29 - 17-Oct-25
Sell* 4 3,646.00p SI Trade
 15:43:13 - 17-Oct-25
Sell* 48 3,645.00p Automatic Execution
 15:37:59 - 17-Oct-25
Sell* 48 3,645.00p Automatic Execution
 15:35:18 - 17-Oct-25
Sell* 48 3,649.00p Automatic Execution
 15:28:04 - 17-Oct-25
Sell* 48 3,647.00p Automatic Execution
 15:26:35 - 17-Oct-25
Sell* 48 3,647.00p Automatic Execution
 15:26:30 - 17-Oct-25
Sell* 48 3,647.00p Automatic Execution
 15:25:38 - 17-Oct-25
Sell* 48 3,646.00p Automatic Execution
 15:23:46 - 17-Oct-25
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 3,609.00 3,650.00 3,608.00 3,650.00 18,632
16th Oct 2025 (Thu) 3,651.00 3,653.00 3,642.00 3,642.00 7,914
15th Oct 2025 (Wed) 3,684.00 3,687.00 3,667.00 3,666.00 14,404
14th Oct 2025 (Tue) 3,666.00 3,676.00 3,664.00 3,677.50 11,621
13th Oct 2025 (Mon) 3,665.00 3,673.00 3,654.00 3,658.50 6,716
10th Oct 2025 (Fri) 3,692.00 3,697.00 3,692.00 3,662.00 7,516
9th Oct 2025 (Thu) 3,691.00 3,694.00 3,691.00 3,699.00 1,629
8th Oct 2025 (Wed) 3,680.00 3,680.00 3,680.00 3,677.00 4,622
7th Oct 2025 (Tue) 3,664.00 3,672.00 3,660.00 3,660.00 22,015
6th Oct 2025 (Mon) 3,679.00 3,679.00 3,663.00 3,655.50 128,355
3rd Oct 2025 (Fri) 3,616.00 3,671.00 3,616.00 3,662.00 4,288
2nd Oct 2025 (Thu) 3,649.00 3,654.00 3,648.00 3,657.50 8,419
1st Oct 2025 (Wed) 3,649.00 3,655.00 3,644.00 3,658.00 5,624
30th Sep 2025 (Tue) 3,650.00 3,650.00 3,642.00 3,651.00 7,827
29th Sep 2025 (Mon) 3,646.00 3,653.00 3,636.00 3,647.00 17,706
26th Sep 2025 (Fri) 3,642.00 3,649.00 3,641.00 3,642.50 4,039
25th Sep 2025 (Thu) 3,637.00 3,643.00 3,633.00 3,633.00 1,350
24th Sep 2025 (Wed) 3,628.00 3,639.00 3,621.00 3,637.00 4,404
23rd Sep 2025 (Tue) 3,616.00 3,625.00 3,612.00 3,615.50 3,921
22nd Sep 2025 (Mon) 3,623.50 3,623.50 3,613.50 3,613.50 1,510
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered