Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Minvol (XDEB) Share Price

Price 3,975.00p on 06-11-2026 at 15:33:15
Change -48.50p -1.21%
Buy 3,975.00p
Sell 3,973.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 369.00 at 3,975.00p
Day's Volume: 8,957
Last Close: 4,023.50p
Open: 3,977.00p
ISIN: IE00BL25JN58
Day's Range 3,951.00p - 3,977.00p
52wk Range: 3,568.00p - 4,071.00p
Market Capitalisation: £N/A
VWAP: 3,973.39402p
Shares in Issue: N/A

Xworld Minvol (XDEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 3,975.00p Automatic Execution
 15:14:59 - 06-Nov-26
Sell* 20 3,972.00p SI Trade
 15:13:16 - 06-Nov-26
Buy* 233 3,970.975p Suspected BUY Trade
 15:10:44 - 06-Nov-26
Sell* 195 3,969.908p Ordinary
 15:10:04 - 06-Nov-26
Sell* 150 3,969.668p Negotiated Trade
 15:09:27 - 06-Nov-26
Buy* 42 3,969.00p Automatic Execution
 15:08:40 - 06-Nov-26
Buy* 42 3,971.00p Automatic Execution
 15:01:58 - 06-Nov-26
Unknown* 0 3,973.00p SI Trade
 15:00:07 - 06-Nov-26
Unknown* 0 3,970.00p SI Trade
 14:59:43 - 06-Nov-26
Unknown* 0 3,970.00p SI Trade
 14:58:51 - 06-Nov-26
See more Xworld Minvol trades

Xworld Minvol (XDEB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 3,977.00 3,977.00 3,951.00 4,023.50 8,957
5th Nov 2026 (Thu) 4,056.00 4,071.00 4,035.00 4,023.50 2,834
4th Nov 2026 (Wed) 3,973.00 4,032.00 3,970.00 4,032.00 6,857
3rd Nov 2026 (Tue) 4,002.00 4,009.00 3,989.00 4,000.00 15,883
2nd Nov 2026 (Mon) 3,993.00 4,010.00 3,987.00 4,010.00 6,794
30th Oct 2026 (Fri) 4,011.00 4,025.00 4,008.00 4,008.00 13,150
29th Oct 2026 (Thu) 3,996.00 4,015.00 3,996.00 3,987.50 5,642
28th Oct 2026 (Wed) 3,994.00 3,998.00 3,983.00 3,996.00 9,147
27th Oct 2026 (Tue) 4,021.00 4,025.00 3,994.00 4,004.50 173,455
26th Oct 2026 (Mon) 4,005.00 4,018.00 4,003.00 4,011.00 3,222
23rd Oct 2026 (Fri) 4,007.00 4,007.00 3,986.00 4,003.00 6,151
22nd Oct 2026 (Thu) 3,961.00 4,005.00 3,958.00 4,006.50 34,223
21st Oct 2026 (Wed) 3,963.00 3,967.00 3,959.00 3,963.00 58,253
20th Oct 2026 (Tue) 3,945.00 3,964.00 3,942.00 3,959.50 8,396
19th Oct 2026 (Mon) 3,951.00 3,951.00 3,941.00 3,946.50 3,268
16th Oct 2026 (Fri) 3,949.00 3,955.00 3,945.00 3,946.00 19,567
15th Oct 2026 (Thu) 3,946.00 3,965.00 3,942.00 3,963.50 13,681
14th Oct 2026 (Wed) 3,909.00 3,936.00 3,908.00 3,934.00 11,635
13th Oct 2026 (Tue) 3,923.00 3,925.00 3,901.00 3,903.50 9,731
12th Oct 2026 (Mon) 3,898.00 3,909.00 3,896.00 3,909.00 6,108
9th Oct 2026 (Fri) 3,879.00 3,890.00 3,879.00 3,886.00 2,406
8th Oct 2026 (Thu) 3,871.00 3,877.00 3,866.00 3,867.00 1,121
7th Oct 2026 (Wed) 3,875.00 3,887.00 3,875.00 3,877.00 4,293
6th Oct 2026 (Tue) 3,874.00 3,874.00 3,855.00 3,867.00 3,310
See more Xworld Minvol price history

Xworld Minvol (XDEB) Regulatory News

Date Source Headline
25th Jan 2017 11:55 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:54 am BUS Net Asset Value(s)
20th Jan 2017 3:40 pm BUS Net Asset Value(s)
19th Jan 2017 1:41 pm BUS Net Asset Value(s)
18th Jan 2017 12:20 pm BUS Net Asset Value(s)
17th Jan 2017 11:59 am BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:11 am BUS Net Asset Value(s)
12th Jan 2017 1:24 pm BUS Net Asset Value(s)
See more Xworld Minvol regulatory news
FTSE 100 Latest
Value10,631.61
Change-151.05

Login to your account

Forgot Password?

Not Registered