| Price | 3,722.00p on 27-11-2025 at 07:50:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 138.00 at 3,722.00p |
| Day's Volume: | 0 |
| Last Close: | 3,722.00p |
| Open: | 0.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,383.00p - 3,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 3,722.00p | Uncrossing Trade |
16:35:25 - 26-Nov-25 |
| Buy* | 800 | 3,731.735p | Ordinary |
16:22:41 - 26-Nov-25 |
| Buy* | 1,200 | 3,730.616p | Ordinary |
16:14:42 - 26-Nov-25 |
| Unknown* | 138 | 3,722.00p | SI Trade |
15:38:19 - 26-Nov-25 |
| Unknown* | -138 | 0.00p | SI Trade Correction |
15:38:19 - 26-Nov-25 |
| Unknown* | 138 | 3,722.00p | SI Trade |
15:38:19 - 26-Nov-25 |
| Unknown* | -138 | 0.00p | SI Trade Correction |
15:38:19 - 26-Nov-25 |
| Unknown* | 138 | 0.00p | SI Trade |
15:38:19 - 26-Nov-25 |
| Unknown* | 138 | 0.00p | SI Trade |
15:38:19 - 26-Nov-25 |
| Buy* | 108 | 3,729.00p | Automatic Execution |
15:33:22 - 26-Nov-25 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
