| Price | 3,639.00p on 07-01-2026 at 19:30:09 |
|---|---|
| Change | 15.00p 0.41% |
| Buy | 3,639.00p |
| Sell | 3,637.00p |
| Last Trade: | Sell 73.00 at 3,639.00p |
| Day's Volume: | 7,453 |
| Last Close: | 3,639.00p |
| Open: | 3,637.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,629.00p - 3,641.00p |
| 52wk Range: | 3,383.00p - 3,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,637.69313p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 3,639.00p | Uncrossing Trade |
16:35:06 - 07-Jan-26 |
| Buy* | 1 | 3,637.00p | Suspected BUY Trade |
15:55:18 - 07-Jan-26 |
| Buy* | 275 | 3,634.00p | Suspected BUY Trade |
15:44:30 - 07-Jan-26 |
| Sell* | 48 | 3,630.00p | Automatic Execution |
15:38:59 - 07-Jan-26 |
| Sell* | 210 | 3,629.00p | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Unknown* | 66 | 3,639.00p | SI Trade |
15:37:18 - 07-Jan-26 |
| Unknown* | -66 | 0.00p | SI Trade Correction |
15:37:18 - 07-Jan-26 |
| Unknown* | 66 | 0.00p | SI Trade |
15:37:18 - 07-Jan-26 |
| Unknown* | 66 | 0.00p | SI Trade |
15:37:18 - 07-Jan-26 |
| Buy* | 7 | 3,632.00p | Suspected BUY Trade |
15:27:46 - 07-Jan-26 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
