| Price | 3,618.00p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | 4.50p 0.12% |
| Buy | 3,616.00p |
| Sell | 3,610.00p |
| Buy / Sell XDEB Shares | |
| Last Trade: | Unknown 0.00 at 3,618.00p |
| Day's Volume: | 866 |
| Last Close: | 3,613.00p |
| Open: | 3,618.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,618.00p - 3,618.00p |
| 52wk Range: | 3,219.00p - 3,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,615.98862p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,618.00p | SI Trade |
16:17:01 - 13-Mar-25 |
| Buy* | 1 | 3,618.00p | Automatic Execution |
16:17:00 - 13-Mar-25 |
| Unknown* | 0 | 3,618.00p | SI Trade |
16:17:00 - 13-Mar-25 |
| Buy* | 352 | 3,616.653p | Suspected BUY Trade |
15:16:46 - 13-Mar-25 |
| Sell* | 249 | 3,613.812p | Negotiated Trade |
15:16:44 - 13-Mar-25 |
| Buy* | 1 | 3,621.00p | Suspected BUY Trade |
15:07:23 - 13-Mar-25 |
| Sell* | 10 | 3,616.00p | Negotiated Trade |
15:05:41 - 13-Mar-25 |
| Buy* | 11 | 3,619.00p | Suspected BUY Trade |
15:00:27 - 13-Mar-25 |
| Sell* | 87 | 3,625.53p | Negotiated Trade |
14:15:18 - 13-Mar-25 |
| Buy* | 55 | 3,613.018p | Ordinary |
09:18:00 - 13-Mar-25 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
