| Price | 3,596.00p on 01-07-2025 at 18:35:08 |
|---|---|
| Change | 29.50p 0.83% |
| Buy | 3,597.00p |
| Sell | 3,590.00p |
| Buy / Sell XDEB Shares | |
| Last Trade: | Buy 379.00 at 3,596.00p |
| Day's Volume: | 853 |
| Last Close: | 3,593.50p |
| Open: | 3,566.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,566.00p - 3,596.00p |
| 52wk Range: | 3,281.00p - 3,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,583.75358p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | 3,596.00p | Automatic Execution |
16:16:57 - 01-Jul-25 |
| Buy* | 35 | 3,574.569p | Suspected BUY Trade |
15:16:56 - 01-Jul-25 |
| Sell* | 169 | 3,572.165p | Negotiated Trade |
15:16:55 - 01-Jul-25 |
| Sell* | 23 | 3,566.00p | Automatic Execution |
14:18:44 - 01-Jul-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
13:50:31 - 01-Jul-25 |
| Unknown* | 0 | 3,562.00p | SI Trade |
11:41:36 - 01-Jul-25 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:15:27 - 01-Jul-25 |
| Unknown* | 0 | 3,559.00p | SI Trade |
08:00:31 - 01-Jul-25 |
| Buy* | 4 | 3,580.00p | SI Trade |
08:00:31 - 01-Jul-25 |
| Sell* | 60 | 3,563.00p | Automatic Execution |
16:28:55 - 30-Jun-25 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
