| Price | 3,618.00p on 18-09-2025 at 18:40:09 |
|---|---|
| Change | 21.00p 0.58% |
| Buy | 3,620.00p |
| Sell | 3,613.00p |
| Last Trade: | Sell 77.00 at 3,618.00p |
| Day's Volume: | 36,466 |
| Last Close: | 3,618.00p |
| Open: | 3,603.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,598.00p - 3,618.00p |
| 52wk Range: | 3,383.00p - 3,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,611.14743p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 3,618.00p | Uncrossing Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 241 | 3,616.00p | Automatic Execution |
16:30:00 - 18-Sep-25 |
| Sell* | 400 | 3,614.00p | Result of RFQ |
16:19:17 - 18-Sep-25 |
| Sell* | 400 | 3,615.393p | Negotiated Trade |
16:16:55 - 18-Sep-25 |
| Unknown* | 126 | 3,618.00p | SI Trade |
15:57:10 - 18-Sep-25 |
| Unknown* | -126 | 0.00p | SI Trade Correction |
15:57:10 - 18-Sep-25 |
| Unknown* | 126 | 3,618.00p | SI Trade |
15:57:10 - 18-Sep-25 |
| Unknown* | -126 | 0.00p | SI Trade Correction |
15:57:10 - 18-Sep-25 |
| Unknown* | 126 | 0.00p | SI Trade |
15:57:10 - 18-Sep-25 |
| Unknown* | 126 | 0.00p | SI Trade |
15:57:10 - 18-Sep-25 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
