| Price | 3,769.00p on 10-03-2026 at 19:35:07 |
|---|---|
| Change | 1.00p 0.03% |
| Buy | 3,773.00p |
| Sell | 3,767.00p |
| Last Trade: | Sell 250.00 at 3,769.00p |
| Day's Volume: | 6,173 |
| Last Close: | 3,769.00p |
| Open: | 3,783.00p |
| ISIN: | IE00BL25JN58 |
| Day's Range | 3,757.00p - 3,783.00p |
| 52wk Range: | 3,383.00p - 3,865.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,773.21577p |
| Shares in Issue: | N/A |
Xworld Minvol (XDEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 3,769.00p | Uncrossing Trade |
16:35:10 - 10-Mar-26 |
| Sell* | 113 | 3,769.60p | Negotiated Trade |
16:28:23 - 10-Mar-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
15:18:33 - 10-Mar-26 |
| Buy* | 145 | 3,765.996p | Suspected BUY Trade |
15:16:49 - 10-Mar-26 |
| Sell* | 13 | 3,763.751p | Negotiated Trade |
15:16:48 - 10-Mar-26 |
| Buy* | 5 | 3,764.00p | Suspected BUY Trade |
15:14:04 - 10-Mar-26 |
| Buy* | 40 | 3,765.00p | Automatic Execution |
15:12:46 - 10-Mar-26 |
| Buy* | 1,800 | 3,763.798p | Suspected BUY Trade |
15:11:05 - 10-Mar-26 |
| Sell* | 1 | 3,760.00p | Negotiated Trade |
14:55:44 - 10-Mar-26 |
| Buy* | 0 | 3,756.00p | Automatic Execution |
14:42:14 - 10-Mar-26 |
Xworld Minvol (XDEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:40 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:41 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:20 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:11 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:24 pm | BUS | Net Asset Value(s) |
