| Price | 13,550.00p on 10-07-2026 at 17:05:06 |
|---|---|
| Change | 30.00p 0.22% |
| Buy | 13,584.00p |
| Sell | 13,576.00p |
| Last Trade: | Sell 10.00 at 13,578.70p |
| Day's Volume: | 57 |
| Last Close: | 13,580.00p |
| Open: | 13,550.00p |
| ISIN: | LU0838782315 |
| Day's Range | 13,550.00p - 13,550.00p |
| 52wk Range: | 11,888.00p - 13,961.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,587.09832p |
| Shares in Issue: | N/A |
X Dax Esgscr (XDDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 13,578.70p | Negotiated Trade |
15:26:21 - 10-Jul-26 |
| Buy* | 3 | 13,603.50p | Suspected BUY Trade |
15:18:14 - 10-Jul-26 |
| Sell* | 41 | 13,589.344p | Negotiated Trade |
15:11:07 - 10-Jul-26 |
| Buy* | 3 | 13,568.00p | Suspected BUY Trade |
10:05:05 - 10-Jul-26 |
| Buy* | 1 | 13,519.40p | Suspected BUY Trade |
15:21:46 - 09-Jul-26 |
| Buy* | 558 | 13,482.00p | Automatic Execution |
14:40:39 - 09-Jul-26 |
| Sell* | 1 | 13,492.5601p | Negotiated Trade |
14:10:49 - 09-Jul-26 |
| Sell* | 476 | 13,458.00p | Automatic Execution |
12:50:18 - 09-Jul-26 |
| Sell* | 279 | 13,458.00p | Automatic Execution |
08:26:09 - 09-Jul-26 |
| Sell* | 279 | 13,448.00p | Automatic Execution |
08:23:38 - 09-Jul-26 |
X Dax Esgscr (XDDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 10:59 am | RNS | N05/26 – TRADE CANCELLATIONS - (LU0838782315,XDDX) |
| 13th Oct 2025 9:12 am | BUS | Important Notice to the Shareholders of Xtrackers |
| 5th Aug 2025 10:04 am | BUS | Dividend Declaration |
| 22nd Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:20 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 6th May 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers DAX Income UCITS ETF |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
