| Price | 13,708.00p on 22-09-2026 at 18:35:07 |
|---|---|
| Change | 5.00p 0.04% |
| Buy | 13,714.00p |
| Sell | 13,702.00p |
| Last Trade: | Unknown 9.00 at 13,767.96862p |
| Day's Volume: | 192 |
| Last Close: | 13,708.00p |
| Open: | 13,703.00p |
| ISIN: | LU0838782315 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,888.00p - 14,276.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,722.24853p |
| Shares in Issue: | N/A |
X Dax Esgscr (XDDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 13,767.96862p | SI Trade Currency Conversion |
11:08:08 - 22-Sep-26 |
| Sell* | 183 | 13,720.00p | SI Trade |
10:01:28 - 22-Sep-26 |
| Sell* | 2 | 13,716.00p | Automatic Execution |
16:18:11 - 21-Sep-26 |
| Sell* | 1 | 13,728.60p | Negotiated Trade |
14:20:44 - 21-Sep-26 |
| Sell* | 119 | 13,735.202p | Negotiated Trade |
11:48:42 - 21-Sep-26 |
| Sell* | 146 | 13,642.00p | Automatic Execution |
08:50:51 - 21-Sep-26 |
| Buy* | 1 | 13,725.60p | Suspected BUY Trade |
15:11:38 - 16-Sep-26 |
| Buy* | 230 | 13,696.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 270 | 13,682.00p | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 2 | 13,686.00p | Suspected BUY Trade |
09:03:14 - 16-Sep-26 |
X Dax Esgscr (XDDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 10:59 am | RNS | N05/26 – TRADE CANCELLATIONS - (LU0838782315,XDDX) |
| 13th Oct 2025 9:12 am | BUS | Important Notice to the Shareholders of Xtrackers |
| 5th Aug 2025 10:04 am | BUS | Dividend Declaration |
| 22nd Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:20 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 6th May 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers DAX Income UCITS ETF |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
