| Price | 13,496.00p on 21-05-2026 at 17:15:07 |
|---|---|
| Change | -16.00p -0.12% |
| Buy | 13,490.00p |
| Sell | 13,474.00p |
| Last Trade: | Buy 5.00 at 13,486.50p |
| Day's Volume: | 1,112 |
| Last Close: | 13,482.00p |
| Open: | 13,430.00p |
| ISIN: | LU0838782315 |
| Day's Range | 13,430.00p - 13,496.00p |
| 52wk Range: | 11,888.00p - 13,916.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,463.07599p |
| Shares in Issue: | N/A |
X Dax Esgscr (XDDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 13,486.50p | Suspected BUY Trade |
15:17:16 - 21-May-26 |
| Buy* | 553 | 13,496.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 277 | 13,430.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 277 | 13,430.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 130 | 13,494.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1 | 13,490.90p | Suspected BUY Trade |
15:17:03 - 20-May-26 |
| Buy* | 485 | 13,400.00p | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 6 | 13,390.00p | Automatic Execution |
14:45:47 - 20-May-26 |
| Buy* | 485 | 13,380.00p | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 1 | 13,372.917p | Suspected BUY Trade |
10:00:27 - 20-May-26 |
X Dax Esgscr (XDDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 10:59 am | RNS | N05/26 – TRADE CANCELLATIONS - (LU0838782315,XDDX) |
| 13th Oct 2025 9:12 am | BUS | Important Notice to the Shareholders of Xtrackers |
| 5th Aug 2025 10:04 am | BUS | Dividend Declaration |
| 22nd Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:20 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 6th May 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers DAX Income UCITS ETF |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
