| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 13,767.96862p | SI Trade Currency Conversion |
11:08:08 - 22-Sep-26 |
| Sell* | 183 | 13,720.00p | SI Trade |
10:01:28 - 22-Sep-26 |
| Sell* | 2 | 13,716.00p | Automatic Execution |
16:18:11 - 21-Sep-26 |
| Sell* | 1 | 13,728.60p | Negotiated Trade |
14:20:44 - 21-Sep-26 |
| Sell* | 119 | 13,735.202p | Negotiated Trade |
11:48:42 - 21-Sep-26 |
| Sell* | 146 | 13,642.00p | Automatic Execution |
08:50:51 - 21-Sep-26 |
| Buy* | 1 | 13,725.60p | Suspected BUY Trade |
15:11:38 - 16-Sep-26 |
| Buy* | 230 | 13,696.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 270 | 13,682.00p | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 2 | 13,686.00p | Suspected BUY Trade |
09:03:14 - 16-Sep-26 |
| Buy* | 342 | 13,700.00p | Automatic Execution |
12:01:42 - 15-Sep-26 |
| Sell* | 85 | 13,589.535p | Ordinary |
10:04:40 - 15-Sep-26 |
| Buy* | 1 | 13,717.60p | Suspected BUY Trade |
15:17:10 - 14-Sep-26 |
| Buy* | 18 | 13,727.915p | Suspected BUY Trade |
13:57:53 - 14-Sep-26 |
| Buy* | 28 | 13,727.912p | Suspected BUY Trade |
13:57:53 - 14-Sep-26 |
| Buy* | 2 | 13,727.477p | Suspected BUY Trade |
13:57:53 - 14-Sep-26 |
| Buy* | 24 | 13,728.014p | Suspected BUY Trade |
13:57:52 - 14-Sep-26 |
| Buy* | 4 | 13,728.015p | Suspected BUY Trade |
13:57:52 - 14-Sep-26 |
| Buy* | 346 | 13,704.00p | Automatic Execution |
13:36:13 - 14-Sep-26 |
| Buy* | 381 | 13,704.00p | Automatic Execution |
13:36:13 - 14-Sep-26 |
| Buy* | 298 | 13,722.00p | Automatic Execution |
13:15:52 - 14-Sep-26 |
| Buy* | 286 | 13,722.00p | Automatic Execution |
13:15:52 - 14-Sep-26 |
| Buy* | 12 | 13,722.00p | Automatic Execution |
13:15:52 - 14-Sep-26 |
| Sell* | 270 | 13,654.00p | Automatic Execution |
08:07:58 - 11-Sep-26 |
| Sell* | 405 | 13,656.00p | Automatic Execution |
08:07:58 - 11-Sep-26 |
| Sell* | 193 | 13,674.00p | Automatic Execution |
08:01:04 - 11-Sep-26 |
| Sell* | 1 | 13,662.90p | Negotiated Trade |
15:12:35 - 10-Sep-26 |
| Buy* | 15 | 13,707.577p | Suspected BUY Trade |
13:11:50 - 10-Sep-26 |
| Sell* | 79 | 13,710.739p | Negotiated Trade |
12:21:25 - 10-Sep-26 |
| Buy* | 3 | 13,687.624p | Suspected BUY Trade |
10:43:26 - 10-Sep-26 |
| Sell* | 255 | 13,700.00p | Automatic Execution |
08:00:40 - 10-Sep-26 |
| Sell* | 405 | 13,694.00p | Automatic Execution |
08:00:17 - 10-Sep-26 |
| Sell* | 270 | 13,694.00p | Automatic Execution |
08:00:17 - 10-Sep-26 |
| Buy* | 2 | 13,848.059p | Suspected BUY Trade |
10:05:56 - 09-Sep-26 |
| Buy* | 1 | 13,901.40p | Suspected BUY Trade |
15:38:02 - 08-Sep-26 |
| Sell* | 5 | 13,890.50p | Negotiated Trade |
15:31:58 - 08-Sep-26 |
| Buy* | 6 | 13,928.768p | Suspected BUY Trade |
08:47:26 - 08-Sep-26 |
| Buy* | 18 | 13,941.043p | Suspected BUY Trade |
08:02:48 - 08-Sep-26 |
| Buy* | 4 | 13,977.30p | Suspected BUY Trade |
15:33:47 - 07-Sep-26 |
| Buy* | 4 | 13,975.30p | Suspected BUY Trade |
15:17:05 - 07-Sep-26 |
| Sell* | 10 | 13,963.626p | Negotiated Trade |
15:01:48 - 07-Sep-26 |
| Buy* | 7 | 13,947.636p | Suspected BUY Trade |
10:48:11 - 07-Sep-26 |
| Buy* | 53 | 13,938.365p | Suspected BUY Trade |
09:24:46 - 07-Sep-26 |
| Sell* | 1 | 14,048.50p | Negotiated Trade |
15:21:37 - 04-Sep-26 |
| Sell* | 300 | 14,055.396p | Negotiated Trade |
14:24:25 - 04-Sep-26 |
| Sell* | 59 | 13,983.882p | Negotiated Trade |
10:26:29 - 04-Sep-26 |
| Sell* | 200 | 13,977.957p | Ordinary |
15:57:13 - 03-Sep-26 |
| Buy* | 1 | 13,999.50p | Suspected BUY Trade |
15:24:50 - 03-Sep-26 |
| Buy* | 1 | 13,893.40p | Suspected BUY Trade |
15:30:09 - 02-Sep-26 |
| Sell* | 1 | 13,890.70p | Negotiated Trade |
15:26:45 - 02-Sep-26 |
| Buy* | 14 | 13,890.94p | Suspected BUY Trade |
09:42:49 - 02-Sep-26 |
| Buy* | 2 | 13,971.50p | Suspected BUY Trade |
15:32:08 - 01-Sep-26 |
| Buy* | 8 | 13,933.14p | Suspected BUY Trade |
09:47:32 - 01-Sep-26 |
| Buy* | 1 | 14,167.60p | Suspected BUY Trade |
15:24:28 - 28-Aug-26 |
| Sell* | 1 | 14,160.30p | Negotiated Trade |
15:24:19 - 28-Aug-26 |
| Buy* | 74 | 14,174.00p | Automatic Execution |
15:01:43 - 28-Aug-26 |
| Buy* | 188 | 14,174.00p | Automatic Execution |
15:01:43 - 28-Aug-26 |
| Sell* | 262 | 14,174.00p | Automatic Execution |
14:31:44 - 28-Aug-26 |
| Buy* | 7 | 14,122.00p | Automatic Execution |
08:29:52 - 28-Aug-26 |
| Sell* | 112 | 13,972.00p | Automatic Execution |
12:09:42 - 25-Aug-26 |
| Sell* | 70 | 13,961.198p | Ordinary |
11:08:23 - 25-Aug-26 |
| Buy* | 1 | 13,970.00p | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 264 | 13,942.00p | Automatic Execution |
09:52:31 - 25-Aug-26 |
| Buy* | 324 | 13,938.00p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 120 | 13,934.00p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 523 | 13,924.00p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 10 | 13,884.40p | Negotiated Trade |
15:12:50 - 24-Aug-26 |
| Buy* | 20 | 13,856.00p | Automatic Execution |
08:00:29 - 24-Aug-26 |
| Buy* | 54 | 13,856.00p | Suspected BUY Trade |
08:00:29 - 24-Aug-26 |
| Sell* | 4 | 13,878.50p | Negotiated Trade |
15:13:36 - 21-Aug-26 |
| Buy* | 2 | 13,865.648p | Suspected BUY Trade |
14:37:50 - 21-Aug-26 |
| Sell* | 43 | 13,781.006p | Negotiated Trade |
16:00:00 - 20-Aug-26 |
| Buy* | 1 | 13,753.50p | Suspected BUY Trade |
15:11:31 - 20-Aug-26 |
| Sell* | 1 | 13,738.60p | Negotiated Trade |
15:08:27 - 20-Aug-26 |
| Buy* | 221 | 13,792.00p | Automatic Execution |
08:14:07 - 20-Aug-26 |
| Buy* | 221 | 13,792.00p | Automatic Execution |
08:14:07 - 20-Aug-26 |
| Buy* | 44 | 13,796.00p | Automatic Execution |
08:12:26 - 20-Aug-26 |
| Buy* | 267 | 13,802.00p | Automatic Execution |
08:10:54 - 20-Aug-26 |
| Buy* | 220 | 13,806.00p | Automatic Execution |
08:09:23 - 20-Aug-26 |
| Buy* | 267 | 13,806.00p | Automatic Execution |
08:09:04 - 20-Aug-26 |
| Buy* | 487 | 13,808.00p | Automatic Execution |
08:08:42 - 20-Aug-26 |
| Buy* | 68 | 13,808.00p | Automatic Execution |
08:08:42 - 20-Aug-26 |
| Buy* | 419 | 13,808.00p | Automatic Execution |
08:08:42 - 20-Aug-26 |
| Buy* | 267 | 13,806.00p | Automatic Execution |
08:08:01 - 20-Aug-26 |
| Buy* | 487 | 13,808.00p | Automatic Execution |
08:05:31 - 20-Aug-26 |
| Buy* | 487 | 13,808.00p | Automatic Execution |
08:05:31 - 20-Aug-26 |
| Buy* | 487 | 13,808.00p | Automatic Execution |
08:05:30 - 20-Aug-26 |
| Buy* | 253 | 13,808.00p | Automatic Execution |
08:05:30 - 20-Aug-26 |
| Buy* | 234 | 13,808.00p | Automatic Execution |
08:05:30 - 20-Aug-26 |
| Buy* | 234 | 13,808.00p | Automatic Execution |
08:05:17 - 20-Aug-26 |
| Buy* | 253 | 13,808.00p | Automatic Execution |
08:05:17 - 20-Aug-26 |
| Buy* | 267 | 13,812.00p | Automatic Execution |
08:05:04 - 20-Aug-26 |
| Buy* | 233 | 13,816.00p | Automatic Execution |
08:04:03 - 20-Aug-26 |
| Buy* | 254 | 13,816.00p | Automatic Execution |
08:04:03 - 20-Aug-26 |
| Buy* | 267 | 13,814.00p | Automatic Execution |
08:03:59 - 20-Aug-26 |
| Buy* | 30 | 13,812.00p | Automatic Execution |
08:03:52 - 20-Aug-26 |
| Buy* | 237 | 13,812.00p | Automatic Execution |
08:03:52 - 20-Aug-26 |
| Buy* | 202 | 13,808.00p | Automatic Execution |
08:03:35 - 20-Aug-26 |
| Buy* | 239 | 13,808.00p | Automatic Execution |
08:03:35 - 20-Aug-26 |
| Buy* | 239 | 13,808.00p | Automatic Execution |
08:03:35 - 20-Aug-26 |
| Buy* | 487 | 13,808.00p | Automatic Execution |
08:03:35 - 20-Aug-26 |
| Buy* | 331 | 13,812.00p | Automatic Execution |
08:03:22 - 20-Aug-26 |
| Buy* | 279 | 13,810.00p | Automatic Execution |
08:03:17 - 20-Aug-26 |
| Buy* | 208 | 13,810.00p | Automatic Execution |
08:03:17 - 20-Aug-26 |
| Buy* | 171 | 13,810.00p | Automatic Execution |
08:03:16 - 20-Aug-26 |
| Buy* | 171 | 13,810.00p | Automatic Execution |
08:03:16 - 20-Aug-26 |
| Buy* | 285 | 13,802.00p | Automatic Execution |
08:02:46 - 20-Aug-26 |
| Buy* | 18 | 13,802.00p | Automatic Execution |
08:02:46 - 20-Aug-26 |
| Buy* | 267 | 13,802.00p | Automatic Execution |
08:02:46 - 20-Aug-26 |
| Buy* | 35 | 13,800.00p | Automatic Execution |
08:02:13 - 20-Aug-26 |
| Buy* | 452 | 13,800.00p | Automatic Execution |
08:02:13 - 20-Aug-26 |
| Buy* | 267 | 13,810.00p | Automatic Execution |
08:00:36 - 20-Aug-26 |
| Buy* | 535 | 13,822.00p | Automatic Execution |
16:29:48 - 19-Aug-26 |
| Buy* | 85 | 13,820.00p | Automatic Execution |
16:28:57 - 19-Aug-26 |
| Buy* | 450 | 13,820.00p | Automatic Execution |
16:28:57 - 19-Aug-26 |
| Buy* | 535 | 13,830.00p | Automatic Execution |
16:07:58 - 19-Aug-26 |
| Buy* | 217 | 13,830.00p | Automatic Execution |
16:07:57 - 19-Aug-26 |
| Buy* | 318 | 13,830.00p | Automatic Execution |
16:07:57 - 19-Aug-26 |
| Buy* | 1 | 13,815.30p | Suspected BUY Trade |
15:25:27 - 19-Aug-26 |
| Sell* | 64 | 13,790.453p | Negotiated Trade |
15:04:17 - 19-Aug-26 |
| Buy* | 29 | 13,751.288p | Suspected BUY Trade |
13:03:45 - 19-Aug-26 |
| Buy* | 1 | 13,756.847p | Suspected BUY Trade |
09:12:19 - 19-Aug-26 |
| Sell* | 69 | 14,182.737p | Negotiated Trade |
14:16:46 - 17-Aug-26 |
| Sell* | 267 | 14,242.542p | Negotiated Trade |
08:04:43 - 17-Aug-26 |
| Buy* | 1 | 14,251.60p | Suspected BUY Trade |
15:14:22 - 14-Aug-26 |
| Sell* | 35 | 14,279.199p | Negotiated Trade |
11:16:15 - 14-Aug-26 |
| Buy* | 261 | 14,268.00p | Automatic Execution |
08:00:31 - 13-Aug-26 |
| Buy* | 1,210 | 14,270.00p | Automatic Execution |
08:00:31 - 13-Aug-26 |
| Buy* | 459 | 14,274.00p | Automatic Execution |
08:00:31 - 13-Aug-26 |
| Buy* | 459 | 14,268.00p | Automatic Execution |
08:00:31 - 13-Aug-26 |
| Buy* | 261 | 14,274.00p | Automatic Execution |
08:00:30 - 13-Aug-26 |
| Buy* | 1,826 | 14,276.00p | Automatic Execution |
08:00:30 - 13-Aug-26 |
| Buy* | 459 | 14,276.00p | Automatic Execution |
08:00:30 - 13-Aug-26 |
| Buy* | 120 | 14,274.00p | Automatic Execution |
08:00:27 - 13-Aug-26 |
| Buy* | 120 | 14,270.00p | Automatic Execution |
08:00:09 - 13-Aug-26 |
| Buy* | 854 | 14,268.00p | Suspected BUY Trade |
08:00:04 - 13-Aug-26 |
| Sell* | 519 | 14,214.00p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 315 | 14,256.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 7 | 14,314.40p | Negotiated Trade |
15:21:55 - 11-Aug-26 |
| Buy* | 1 | 14,315.50p | Suspected BUY Trade |
15:19:42 - 11-Aug-26 |
| Buy* | 69 | 14,324.376p | Ordinary |
11:47:11 - 10-Aug-26 |
| Buy* | 70 | 14,307.062p | Ordinary |
10:17:30 - 10-Aug-26 |
| Buy* | 3 | 14,303.301p | Suspected BUY Trade |
09:55:00 - 10-Aug-26 |
| Buy* | 5 | 14,300.40p | Suspected BUY Trade |
09:48:37 - 10-Aug-26 |
| Buy* | 7 | 14,350.099p | Suspected BUY Trade |
15:34:36 - 07-Aug-26 |
| Sell* | 20 | 14,301.548p | Negotiated Trade |
14:12:51 - 07-Aug-26 |
| Sell* | 45 | 14,340.60p | Negotiated Trade |
12:02:14 - 07-Aug-26 |
| Sell* | 210 | 14,234.00p | Automatic Execution |
08:08:33 - 07-Aug-26 |
| Sell* | 242 | 14,234.00p | Automatic Execution |
08:08:33 - 07-Aug-26 |
| Sell* | 225 | 14,236.00p | Automatic Execution |
08:08:32 - 07-Aug-26 |
| Sell* | 227 | 14,236.00p | Automatic Execution |
08:08:32 - 07-Aug-26 |
| Buy* | 10 | 14,244.00p | Automatic Execution |
16:14:45 - 06-Aug-26 |
| Sell* | 1 | 14,244.00p | Automatic Execution |
16:05:17 - 06-Aug-26 |
| Sell* | 453 | 14,244.00p | Automatic Execution |
16:05:17 - 06-Aug-26 |
| Sell* | 454 | 14,246.00p | Automatic Execution |
16:03:33 - 06-Aug-26 |
| Sell* | 153 | 14,244.00p | Automatic Execution |
16:03:12 - 06-Aug-26 |
| Sell* | 301 | 14,244.00p | Automatic Execution |
16:03:12 - 06-Aug-26 |
| Buy* | 787 | 14,240.00p | Automatic Execution |
15:51:53 - 06-Aug-26 |
| Sell* | 51 | 14,233.633p | Negotiated Trade |
15:47:33 - 06-Aug-26 |
| Sell* | 188 | 14,234.00p | Automatic Execution |
15:46:52 - 06-Aug-26 |
| Sell* | 188 | 14,234.00p | Automatic Execution |
15:46:52 - 06-Aug-26 |
| Sell* | 262 | 14,202.00p | Automatic Execution |
13:51:29 - 06-Aug-26 |
| Buy* | 267 | 14,203.113p | Suspected BUY Trade |
13:50:44 - 06-Aug-26 |
| Sell* | 262 | 14,256.00p | Automatic Execution |
08:20:05 - 06-Aug-26 |
| Sell* | 262 | 14,252.00p | Automatic Execution |
08:17:29 - 06-Aug-26 |
| Sell* | 67 | 14,190.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 81 | 14,192.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 1,059 | 14,190.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 67 | 14,190.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 1,532 | 14,190.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 67 | 14,190.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 1,567 | 14,190.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 67 | 14,190.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 82 | 14,192.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 1,283 | 14,190.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 67 | 14,190.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 1,197 | 14,190.00p | Automatic Execution |
08:01:30 - 06-Aug-26 |
| Sell* | 393 | 14,210.00p | Automatic Execution |
08:01:23 - 06-Aug-26 |
| Sell* | 262 | 14,212.00p | Automatic Execution |
08:01:23 - 06-Aug-26 |
| Sell* | 262 | 14,214.00p | Automatic Execution |
08:01:06 - 06-Aug-26 |
| Buy* | 730 | 14,210.00p | Automatic Execution |
08:00:10 - 06-Aug-26 |
| Buy* | 1,016 | 14,210.00p | Suspected BUY Trade |
08:00:10 - 06-Aug-26 |
| Sell* | 160 | 14,173.773p | Ordinary |
10:50:20 - 05-Aug-26 |
| Buy* | 21 | 14,201.283p | Suspected BUY Trade |
09:50:04 - 05-Aug-26 |
| Buy* | 120 | 14,238.00p | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 522 | 14,232.00p | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 1 | 14,229.60p | Suspected BUY Trade |
15:21:39 - 04-Aug-26 |
| Buy* | 460 | 14,220.00p | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Buy* | 261 | 14,166.00p | Automatic Execution |
11:44:26 - 04-Aug-26 |
| Sell* | 30 | 14,202.102p | Negotiated Trade |
09:16:42 - 04-Aug-26 |
| Buy* | 2 | 14,193.60p | Suspected BUY Trade |
15:29:19 - 03-Aug-26 |
| Buy* | 4 | 13,969.50p | Suspected BUY Trade |
15:16:28 - 30-Jul-26 |
| Sell* | 1 | 13,966.40p | Negotiated Trade |
15:08:42 - 30-Jul-26 |
| Buy* | 405 | 13,896.00p | Automatic Execution |
08:01:18 - 30-Jul-26 |
| Buy* | 270 | 13,896.00p | Automatic Execution |
08:01:18 - 30-Jul-26 |
| Sell* | 14 | 13,862.005p | Negotiated Trade |
10:39:04 - 29-Jul-26 |
| Sell* | 8 | 13,900.00p | Negotiated Trade |
16:14:17 - 28-Jul-26 |
| Buy* | 1 | 13,865.40p | Suspected BUY Trade |
15:18:49 - 28-Jul-26 |
| Sell* | 11 | 13,850.60p | Negotiated Trade |
15:16:04 - 28-Jul-26 |
| Sell* | 2 | 13,822.80p | Negotiated Trade |
15:01:42 - 28-Jul-26 |