| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 13,486.50p | Suspected BUY Trade |
15:17:16 - 21-May-26 |
| Buy* | 553 | 13,496.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 277 | 13,430.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 277 | 13,430.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 130 | 13,494.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1 | 13,490.90p | Suspected BUY Trade |
15:17:03 - 20-May-26 |
| Buy* | 485 | 13,400.00p | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 6 | 13,390.00p | Automatic Execution |
14:45:47 - 20-May-26 |
| Buy* | 485 | 13,380.00p | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 1 | 13,372.917p | Suspected BUY Trade |
10:00:27 - 20-May-26 |
| Sell* | 1 | 13,420.60p | Negotiated Trade |
15:12:10 - 19-May-26 |
| Buy* | 281 | 13,492.00p | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 281 | 13,492.00p | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 495 | 13,354.00p | Automatic Execution |
16:10:00 - 18-May-26 |
| Buy* | 66 | 13,354.00p | Automatic Execution |
16:10:00 - 18-May-26 |
| Buy* | 1 | 13,417.50p | Suspected BUY Trade |
15:14:51 - 18-May-26 |
| Sell* | 61 | 13,414.50p | Negotiated Trade |
15:12:39 - 18-May-26 |
| Sell* | 2 | 13,186.40p | Negotiated Trade |
09:55:37 - 18-May-26 |
| Sell* | 19 | 13,142.50p | Negotiated Trade |
08:05:23 - 18-May-26 |
| Sell* | 154 | 13,216.623p | Ordinary |
16:26:40 - 15-May-26 |
| Sell* | 5 | 13,202.60p | Negotiated Trade |
15:27:41 - 15-May-26 |
| Buy* | 1 | 13,213.40p | Suspected BUY Trade |
15:27:41 - 15-May-26 |
| Buy* | 112 | 13,276.274p | Suspected BUY Trade |
09:00:41 - 15-May-26 |
| Buy* | 277 | 13,302.00p | Automatic Execution |
08:00:52 - 15-May-26 |
| Sell* | 29 | 13,318.40p | Negotiated Trade |
15:19:01 - 14-May-26 |
| Buy* | 1 | 13,317.50p | Suspected BUY Trade |
15:13:23 - 14-May-26 |
| Buy* | 282 | 13,282.00p | Automatic Execution |
08:32:41 - 14-May-26 |
| Sell* | 9 | 13,106.00p | SI Trade |
08:37:27 - 13-May-26 |
| Sell* | 281 | 13,100.00p | Automatic Execution |
08:01:50 - 13-May-26 |
| Buy* | 1,343 | 13,132.00p | Automatic Execution |
08:00:02 - 13-May-26 |
| Buy* | 278 | 13,056.00p | Suspected BUY Trade |
16:35:13 - 12-May-26 |
| Buy* | 13 | 13,062.00p | Automatic Execution |
16:29:01 - 12-May-26 |
| Sell* | 10 | 13,130.00p | SI Trade |
14:18:27 - 12-May-26 |
| Buy* | 517 | 13,088.00p | Automatic Execution |
08:15:24 - 12-May-26 |
| Buy* | 278 | 13,086.00p | Automatic Execution |
08:12:36 - 12-May-26 |
| Buy* | 417 | 13,082.00p | Automatic Execution |
08:12:15 - 12-May-26 |
| Sell* | 2,622 | 13,078.00p | Automatic Execution |
08:00:09 - 12-May-26 |
| Sell* | 791 | 13,076.00p | Automatic Execution |
08:00:09 - 12-May-26 |
| Sell* | 1,155 | 13,072.00p | Automatic Execution |
08:00:07 - 12-May-26 |
| Sell* | 13 | 13,072.00p | Automatic Execution |
08:00:07 - 12-May-26 |
| Sell* | 1,424 | 13,098.00p | Automatic Execution |
08:00:04 - 12-May-26 |
| Buy* | 1 | 13,207.40p | Suspected BUY Trade |
15:25:39 - 11-May-26 |
| Sell* | 281 | 13,200.00p | Automatic Execution |
11:19:48 - 11-May-26 |
| Sell* | 281 | 13,210.00p | Automatic Execution |
10:39:32 - 11-May-26 |
| Sell* | 281 | 13,210.00p | Automatic Execution |
10:39:30 - 11-May-26 |
| Unknown* | 5 | 13,140.274p | Negotiated Trade |
08:08:42 - 11-May-26 |
| Unknown* | 3 | 13,155.599p | Negotiated Trade |
08:07:11 - 11-May-26 |
| Sell* | 488 | 13,148.00p | Automatic Execution |
15:35:39 - 08-May-26 |
| Buy* | 8 | 13,187.60p | Suspected BUY Trade |
15:21:47 - 08-May-26 |
| Buy* | 2 | 13,189.50p | Suspected BUY Trade |
15:08:31 - 08-May-26 |
| Sell* | 93 | 13,182.00p | Automatic Execution |
12:39:11 - 08-May-26 |
| Sell* | 65 | 13,182.776p | SI Trade |
10:10:45 - 08-May-26 |
| Buy* | 1 | 13,317.40p | Suspected BUY Trade |
15:24:20 - 07-May-26 |
| Buy* | 18 | 13,321.898p | Suspected BUY Trade |
14:48:48 - 07-May-26 |
| Sell* | 25 | 13,314.45p | Negotiated Trade |
13:01:41 - 07-May-26 |
| Sell* | 13 | 13,334.499p | Negotiated Trade |
10:43:31 - 07-May-26 |
| Sell* | 400 | 13,344.552p | SI Trade |
09:05:08 - 07-May-26 |
| Sell* | 600 | 13,348.111p | SI Trade |
09:04:07 - 07-May-26 |
| Sell* | 500 | 13,347.965p | Negotiated Trade |
08:54:38 - 07-May-26 |
| Sell* | 120 | 13,351.374p | Negotiated Trade |
08:49:24 - 07-May-26 |
| Buy* | 56 | 13,347.532p | Suspected BUY Trade |
08:26:03 - 07-May-26 |
| Sell* | 1 | 13,342.00p | Uncrossing Trade |
08:00:11 - 07-May-26 |
| Buy* | 31 | 13,306.50p | Suspected BUY Trade |
15:30:10 - 06-May-26 |
| Sell* | 12 | 13,306.699p | Negotiated Trade |
14:15:40 - 06-May-26 |
| Sell* | 283 | 13,470.00p | Automatic Execution |
12:02:35 - 06-May-26 |
| Buy* | 130 | 13,478.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 283 | 13,472.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 335 | 13,424.00p | Automatic Execution |
11:42:29 - 06-May-26 |
| Sell* | 2 | 13,182.30p | Negotiated Trade |
08:00:59 - 06-May-26 |
| Buy* | 8 | 12,997.60p | Suspected BUY Trade |
15:11:06 - 05-May-26 |
| Sell* | 23 | 12,904.00p | Negotiated Trade |
08:24:15 - 05-May-26 |
| Buy* | 281 | 12,902.00p | Automatic Execution |
08:19:48 - 05-May-26 |
| Buy* | 281 | 12,892.00p | Automatic Execution |
08:18:20 - 05-May-26 |
| Buy* | 281 | 12,898.00p | Automatic Execution |
08:16:30 - 05-May-26 |
| Buy* | 281 | 12,898.00p | Automatic Execution |
08:14:53 - 05-May-26 |
| Buy* | 281 | 12,888.00p | Automatic Execution |
08:13:44 - 05-May-26 |
| Buy* | 281 | 12,876.00p | Automatic Execution |
08:12:14 - 05-May-26 |
| Buy* | 142 | 13,112.00p | Suspected BUY Trade |
16:35:15 - 01-May-26 |
| Buy* | 1 | 13,137.50p | Suspected BUY Trade |
15:40:45 - 01-May-26 |
| Sell* | 568 | 13,090.00p | Automatic Execution |
14:59:15 - 01-May-26 |
| Sell* | 50 | 13,090.00p | Automatic Execution |
14:59:15 - 01-May-26 |
| Buy* | 9 | 13,065.392p | Suspected BUY Trade |
12:15:56 - 01-May-26 |
| Sell* | 858 | 13,052.00p | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Sell* | 1 | 12,980.40p | Negotiated Trade |
15:08:13 - 30-Apr-26 |
| Sell* | 6 | 12,920.50p | Negotiated Trade |
10:44:48 - 30-Apr-26 |
| Sell* | 56 | 12,904.774p | Negotiated Trade |
09:27:41 - 30-Apr-26 |
| Buy* | 8 | 12,955.60p | Suspected BUY Trade |
15:45:57 - 29-Apr-26 |
| Sell* | 1 | 12,948.90p | Negotiated Trade |
15:41:25 - 29-Apr-26 |
| Buy* | 566 | 12,962.00p | Automatic Execution |
15:17:13 - 29-Apr-26 |
| Buy* | 566 | 12,962.00p | Automatic Execution |
15:17:12 - 29-Apr-26 |
| Sell* | 386 | 12,962.00p | Automatic Execution |
15:17:04 - 29-Apr-26 |
| Sell* | 713 | 12,962.00p | Automatic Execution |
15:16:51 - 29-Apr-26 |
| Sell* | 276 | 12,962.00p | Automatic Execution |
15:16:51 - 29-Apr-26 |
| Sell* | 607 | 12,962.00p | Automatic Execution |
15:16:51 - 29-Apr-26 |
| Buy* | 566 | 12,928.00p | Automatic Execution |
14:53:53 - 29-Apr-26 |
| Buy* | 283 | 12,948.00p | Automatic Execution |
13:55:12 - 29-Apr-26 |
| Buy* | 283 | 12,946.00p | Automatic Execution |
13:51:58 - 29-Apr-26 |
| Buy* | 283 | 12,946.00p | Automatic Execution |
13:51:56 - 29-Apr-26 |
| Buy* | 193 | 12,956.00p | Automatic Execution |
13:31:40 - 29-Apr-26 |
| Buy* | 283 | 13,024.00p | Automatic Execution |
08:39:12 - 29-Apr-26 |
| Buy* | 1 | 13,035.70p | Suspected BUY Trade |
15:19:52 - 28-Apr-26 |
| Sell* | 1 | 13,028.30p | Negotiated Trade |
15:15:29 - 28-Apr-26 |
| Buy* | 15 | 13,057.50p | Suspected BUY Trade |
14:44:28 - 28-Apr-26 |
| Buy* | 9 | 13,061.40p | Suspected BUY Trade |
15:24:13 - 27-Apr-26 |
| Sell* | 24 | 13,104.30p | Negotiated Trade |
10:16:13 - 27-Apr-26 |
| Sell* | 2 | 13,048.70p | Negotiated Trade |
15:22:46 - 24-Apr-26 |
| Buy* | 1 | 13,063.60p | Suspected BUY Trade |
15:21:35 - 24-Apr-26 |
| Sell* | 6 | 12,970.20p | Negotiated Trade |
10:54:47 - 24-Apr-26 |
| Sell* | 284 | 13,044.00p | Automatic Execution |
08:01:50 - 24-Apr-26 |
| Sell* | 387 | 13,044.00p | Automatic Execution |
08:01:50 - 24-Apr-26 |
| Buy* | 1 | 13,049.60p | Suspected BUY Trade |
15:42:47 - 23-Apr-26 |
| Sell* | 130 | 13,020.00p | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 76 | 13,030.50p | SI Trade |
13:59:55 - 23-Apr-26 |
| Buy* | 283 | 13,022.00p | Automatic Execution |
12:13:03 - 23-Apr-26 |
| Sell* | 247 | 13,016.78p | Ordinary |
12:12:12 - 23-Apr-26 |
| Buy* | 11 | 13,001.209p | Suspected BUY Trade |
11:05:27 - 23-Apr-26 |
| Buy* | 933 | 13,082.00p | Automatic Execution |
08:09:34 - 23-Apr-26 |
| Buy* | 283 | 13,080.00p | Automatic Execution |
08:09:15 - 23-Apr-26 |
| Buy* | 283 | 13,066.00p | Automatic Execution |
08:06:07 - 23-Apr-26 |
| Buy* | 283 | 13,056.00p | Automatic Execution |
08:01:40 - 23-Apr-26 |
| Buy* | 1 | 13,127.50p | Suspected BUY Trade |
15:14:30 - 22-Apr-26 |
| Sell* | 19 | 13,154.41p | Negotiated Trade |
14:18:56 - 22-Apr-26 |
| Buy* | 1 | 13,347.50p | Suspected BUY Trade |
15:11:17 - 21-Apr-26 |
| Sell* | 75 | 13,382.619p | Negotiated Trade |
08:02:02 - 21-Apr-26 |
| Sell* | 8 | 13,322.00p | Uncrossing Trade |
16:35:04 - 20-Apr-26 |
| Sell* | 354 | 13,349.871p | SI Trade |
15:06:35 - 20-Apr-26 |
| Sell* | 39 | 13,311.567p | SI Trade |
14:16:44 - 20-Apr-26 |
| Buy* | 2 | 13,290.699p | Suspected BUY Trade |
08:43:11 - 20-Apr-26 |
| Sell* | 370 | 13,482.00p | Automatic Execution |
15:53:10 - 17-Apr-26 |
| Sell* | 562 | 13,484.00p | Automatic Execution |
15:41:04 - 17-Apr-26 |
| Buy* | 66 | 13,222.00p | Automatic Execution |
08:43:03 - 17-Apr-26 |
| Buy* | 385 | 13,222.00p | Automatic Execution |
08:43:03 - 17-Apr-26 |
| Buy* | 66 | 13,222.00p | Automatic Execution |
08:41:41 - 17-Apr-26 |
| Buy* | 66 | 13,224.00p | Automatic Execution |
08:40:30 - 17-Apr-26 |
| Buy* | 66 | 13,228.00p | Automatic Execution |
08:34:16 - 17-Apr-26 |
| Buy* | 67 | 13,160.00p | Automatic Execution |
15:31:07 - 16-Apr-26 |
| Buy* | 388 | 13,160.00p | Automatic Execution |
15:31:07 - 16-Apr-26 |
| Buy* | 565 | 13,160.00p | Automatic Execution |
15:31:07 - 16-Apr-26 |
| Buy* | 1 | 13,147.60p | Suspected BUY Trade |
15:10:42 - 16-Apr-26 |
| Buy* | 1 | 13,136.30p | Suspected BUY Trade |
15:07:17 - 16-Apr-26 |
| Buy* | 67 | 13,138.00p | Automatic Execution |
15:06:30 - 16-Apr-26 |
| Buy* | 67 | 13,136.00p | Automatic Execution |
15:06:09 - 16-Apr-26 |
| Buy* | 67 | 13,138.00p | Automatic Execution |
15:03:58 - 16-Apr-26 |
| Buy* | 388 | 13,132.00p | Automatic Execution |
14:48:17 - 16-Apr-26 |
| Buy* | 67 | 13,132.00p | Automatic Execution |
14:48:17 - 16-Apr-26 |
| Sell* | 283 | 13,140.00p | Automatic Execution |
14:40:32 - 16-Apr-26 |
| Sell* | 598 | 13,140.00p | Automatic Execution |
14:40:32 - 16-Apr-26 |
| Sell* | 282 | 13,140.00p | Automatic Execution |
14:40:32 - 16-Apr-26 |
| Buy* | 282 | 13,144.00p | Automatic Execution |
14:40:22 - 16-Apr-26 |
| Sell* | 282 | 13,152.00p | Automatic Execution |
14:33:24 - 16-Apr-26 |
| Sell* | 3 | 13,133.00p | Negotiated Trade |
14:18:18 - 16-Apr-26 |
| Sell* | 282 | 13,122.00p | Automatic Execution |
13:04:58 - 16-Apr-26 |
| Sell* | 282 | 13,118.00p | Automatic Execution |
13:01:18 - 16-Apr-26 |
| Sell* | 282 | 13,106.00p | Automatic Execution |
12:13:30 - 16-Apr-26 |
| Sell* | 1 | 13,070.00p | Automatic Execution |
10:23:19 - 16-Apr-26 |
| Sell* | 282 | 13,076.00p | Automatic Execution |
10:22:12 - 16-Apr-26 |
| Buy* | 195 | 13,050.00p | Automatic Execution |
16:05:43 - 15-Apr-26 |
| Sell* | 19 | 13,036.40p | Negotiated Trade |
15:07:22 - 15-Apr-26 |
| Sell* | 107 | 13,049.144p | Ordinary |
14:36:57 - 15-Apr-26 |
| Sell* | 1 | 13,044.00p | Automatic Execution |
13:54:00 - 15-Apr-26 |
| Buy* | 801 | 13,080.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 283 | 13,056.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 13 | 13,034.00p | SI Trade |
12:09:11 - 15-Apr-26 |
| Sell* | 1 | 13,038.00p | Automatic Execution |
10:26:33 - 15-Apr-26 |
| Sell* | 283 | 13,058.00p | Automatic Execution |
10:02:17 - 15-Apr-26 |
| Buy* | 19 | 13,068.733p | Suspected BUY Trade |
09:46:08 - 15-Apr-26 |
| Buy* | 1 | 13,047.254p | Suspected BUY Trade |
09:18:13 - 15-Apr-26 |
| Buy* | 1 | 13,037.60p | Suspected BUY Trade |
15:12:16 - 14-Apr-26 |
| Buy* | 19 | 13,040.35p | Suspected BUY Trade |
08:49:46 - 14-Apr-26 |
| Sell* | 286 | 13,036.00p | Automatic Execution |
08:13:22 - 14-Apr-26 |
| Buy* | 1 | 12,859.60p | Suspected BUY Trade |
15:17:26 - 13-Apr-26 |
| Sell* | 39 | 12,789.769p | Negotiated Trade |
13:23:04 - 13-Apr-26 |
| Buy* | 19 | 12,836.963p | Suspected BUY Trade |
11:37:05 - 13-Apr-26 |
| Buy* | 15 | 12,846.059p | Suspected BUY Trade |
09:54:14 - 13-Apr-26 |
| Buy* | 429 | 12,846.00p | Automatic Execution |
08:15:24 - 13-Apr-26 |
| Buy* | 5 | 13,075.40p | Suspected BUY Trade |
15:24:03 - 10-Apr-26 |
| Buy* | 3 | 12,957.666p | Suspected BUY Trade |
10:05:45 - 10-Apr-26 |
| Buy* | 47 | 12,974.935p | Ordinary |
08:34:34 - 10-Apr-26 |
| Sell* | 48 | 12,969.442p | Negotiated Trade |
08:34:32 - 10-Apr-26 |
| Buy* | 17 | 12,952.451p | Suspected BUY Trade |
11:49:21 - 09-Apr-26 |
| Sell* | 116 | 12,950.736p | Negotiated Trade |
08:44:43 - 09-Apr-26 |
| Sell* | 93 | 13,023.082p | Negotiated Trade |
08:04:18 - 09-Apr-26 |
| Buy* | 737 | 13,004.00p | Automatic Execution |
16:14:22 - 08-Apr-26 |
| Buy* | 405 | 13,006.00p | Automatic Execution |
16:12:39 - 08-Apr-26 |
| Buy* | 1,038 | 13,006.00p | Automatic Execution |
16:12:39 - 08-Apr-26 |
| Buy* | 601 | 13,006.00p | Automatic Execution |
16:12:39 - 08-Apr-26 |
| Sell* | 60 | 13,011.017p | Ordinary |
15:31:08 - 08-Apr-26 |
| Buy* | 10 | 13,031.20p | Suspected BUY Trade |
15:26:36 - 08-Apr-26 |
| Buy* | 4 | 13,038.00p | Automatic Execution |
14:56:10 - 08-Apr-26 |
| Buy* | 15 | 13,030.995p | Suspected BUY Trade |
12:21:28 - 08-Apr-26 |
| Buy* | 38 | 13,012.127p | Ordinary |
09:13:22 - 08-Apr-26 |
| Sell* | 296 | 13,046.00p | Automatic Execution |
08:06:18 - 08-Apr-26 |
| Sell* | 4 | 13,046.00p | Uncrossing Trade |
08:06:18 - 08-Apr-26 |
| Buy* | 4 | 12,571.60p | Suspected BUY Trade |
15:29:51 - 07-Apr-26 |
| Sell* | 1 | 12,562.50p | Negotiated Trade |
15:25:20 - 07-Apr-26 |
| Sell* | 54 | 12,620.00p | Automatic Execution |
14:24:56 - 07-Apr-26 |
| Sell* | 14 | 12,616.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 300 | 12,692.00p | Automatic Execution |
11:44:45 - 07-Apr-26 |
| Buy* | 7 | 12,692.00p | Automatic Execution |
11:44:35 - 07-Apr-26 |
| Buy* | 7 | 12,726.00p | Automatic Execution |
09:48:48 - 07-Apr-26 |