| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13,380.00 | 13,494.00 | 13,380.00 | 13,498.00 | 1,108 |
| 19th May 2026 (Tue) | 13,492.00 | 13,492.00 | 13,492.00 | 13,373.00 | 563 |
| 18th May 2026 (Mon) | 13,354.00 | 13,354.00 | 13,354.00 | 13,336.00 | 644 |
| 15th May 2026 (Fri) | 13,302.00 | 13,302.00 | 13,302.00 | 13,234.00 | 549 |
| 14th May 2026 (Thu) | 13,282.00 | 13,282.00 | 13,282.00 | 13,341.00 | 312 |
| 13th May 2026 (Wed) | 13,132.00 | 13,132.00 | 13,100.00 | 13,118.00 | 1,633 |
| 12th May 2026 (Tue) | 13,098.00 | 13,098.00 | 13,056.00 | 13,056.00 | 7,518 |
| 11th May 2026 (Mon) | 13,210.00 | 13,210.00 | 13,200.00 | 13,181.00 | 852 |
| 8th May 2026 (Fri) | 13,182.00 | 13,182.00 | 13,148.00 | 13,129.00 | 656 |
| 7th May 2026 (Thu) | 13,342.00 | 13,342.00 | 13,342.00 | 13,271.00 | 1,734 |
| 6th May 2026 (Wed) | 13,180.00 | 13,478.00 | 13,180.00 | 13,326.00 | 1,694 |
| 5th May 2026 (Tue) | 12,876.00 | 13,010.00 | 12,876.00 | 13,036.00 | 1,998 |
| 4th May 2026 (Mon) | 13,112.00 | 13,112.00 | 13,112.00 | 13,112.00 | 0 |
| 1st May 2026 (Fri) | 13,090.00 | 13,112.00 | 13,090.00 | 13,112.00 | 770 |
| 30th Apr 2026 (Thu) | 13,052.00 | 13,052.00 | 13,052.00 | 13,054.00 | 921 |
| 29th Apr 2026 (Wed) | 13,024.00 | 13,024.00 | 12,928.00 | 12,966.00 | 5,090 |
| 28th Apr 2026 (Tue) | 13,032.00 | 13,032.00 | 13,032.00 | 13,062.00 | 17 |
| 27th Apr 2026 (Mon) | 13,043.00 | 13,043.00 | 13,043.00 | 13,032.00 | 33 |
| 24th Apr 2026 (Fri) | 13,024.00 | 13,044.00 | 13,024.00 | 13,043.00 | 799 |
| 23rd Apr 2026 (Thu) | 13,056.00 | 13,082.00 | 13,020.00 | 13,038.00 | 2,581 |
| 22nd Apr 2026 (Wed) | 13,288.00 | 13,288.00 | 13,288.00 | 13,104.00 | 20 |
| 21st Apr 2026 (Tue) | 13,322.00 | 13,322.00 | 13,322.00 | 13,288.00 | 222 |
| 20th Apr 2026 (Mon) | 13,302.00 | 13,322.00 | 13,302.00 | 13,322.00 | 404 |
| 17th Apr 2026 (Fri) | 13,228.00 | 13,484.00 | 13,222.00 | 13,471.00 | 2,143 |
| 16th Apr 2026 (Thu) | 13,076.00 | 13,160.00 | 13,070.00 | 13,145.00 | 4,604 |
| 15th Apr 2026 (Wed) | 13,052.00 | 13,080.00 | 13,036.00 | 13,052.00 | 2,760 |
| 14th Apr 2026 (Tue) | 13,036.00 | 13,036.00 | 13,036.00 | 13,030.00 | 382 |
| 13th Apr 2026 (Mon) | 12,846.00 | 12,846.00 | 12,846.00 | 12,903.00 | 789 |
| 10th Apr 2026 (Fri) | 12,913.00 | 12,999.00 | 12,913.00 | 12,999.00 | 103 |
| 9th Apr 2026 (Thu) | 13,020.00 | 13,020.00 | 13,020.00 | 12,913.00 | 2,065 |
| 8th Apr 2026 (Wed) | 13,046.00 | 13,046.00 | 13,004.00 | 13,007.00 | 3,247 |
| 7th Apr 2026 (Tue) | 12,726.00 | 12,726.00 | 12,616.00 | 12,529.00 | 387 |
| 6th Apr 2026 (Mon) | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0 |
| 3rd Apr 2026 (Fri) | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,586.00 | 12,586.00 | 12,586.00 | 12,595.00 | 597 |
| 1st Apr 2026 (Wed) | 12,670.00 | 12,730.00 | 12,670.00 | 12,658.00 | 2,336 |
| 31st Mar 2026 (Tue) | 12,342.00 | 12,438.00 | 12,342.00 | 12,438.00 | 32 |
| 30th Mar 2026 (Mon) | 12,342.00 | 12,342.00 | 12,342.00 | 12,342.00 | 134 |
| 27th Mar 2026 (Fri) | 12,228.00 | 12,228.00 | 12,228.00 | 12,182.00 | 11 |
| 26th Mar 2026 (Thu) | 12,276.00 | 12,276.00 | 12,276.00 | 12,228.00 | 611 |
| 25th Mar 2026 (Wed) | 12,396.00 | 12,400.00 | 12,342.00 | 12,347.00 | 1,107 |
| 24th Mar 2026 (Tue) | 12,236.00 | 12,276.00 | 12,186.00 | 12,246.00 | 5,197 |
| 23rd Mar 2026 (Mon) | 11,906.00 | 12,402.00 | 11,888.00 | 12,207.00 | 5,906 |