| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,550.00 | 13,550.00 | 13,550.00 | 13,580.00 | 57 |
| 9th Jul 2026 (Thu) | 13,452.00 | 13,482.00 | 13,448.00 | 13,550.00 | 1,873 |
| 8th Jul 2026 (Wed) | 13,592.00 | 13,616.00 | 13,498.00 | 13,419.00 | 2,763 |
| 7th Jul 2026 (Tue) | 13,846.00 | 13,846.00 | 13,766.00 | 13,766.00 | 633 |
| 6th Jul 2026 (Mon) | 13,822.00 | 13,822.00 | 13,822.00 | 13,822.00 | 20 |
| 3rd Jul 2026 (Fri) | 13,750.00 | 13,750.00 | 13,750.00 | 13,846.00 | 3 |
| 2nd Jul 2026 (Thu) | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 139 |
| 1st Jul 2026 (Wed) | 13,532.00 | 13,532.00 | 13,532.00 | 13,532.00 | 3,534 |
| 30th Jun 2026 (Tue) | 13,512.00 | 13,512.00 | 13,512.00 | 13,547.00 | 760 |
| 29th Jun 2026 (Mon) | 13,584.00 | 13,584.00 | 13,584.00 | 13,476.00 | 35 |
| 26th Jun 2026 (Fri) | 13,524.00 | 13,524.00 | 13,524.00 | 13,580.00 | 131 |
| 25th Jun 2026 (Thu) | 13,730.00 | 13,734.00 | 13,696.00 | 13,696.00 | 1,538 |
| 24th Jun 2026 (Wed) | 13,592.00 | 13,600.00 | 13,592.00 | 13,634.00 | 1,003 |
| 23rd Jun 2026 (Tue) | 13,634.00 | 13,662.00 | 13,598.00 | 13,650.00 | 7,283 |
| 22nd Jun 2026 (Mon) | 13,748.00 | 13,748.00 | 13,748.00 | 13,790.00 | 45 |
| 19th Jun 2026 (Fri) | 13,800.00 | 13,814.00 | 13,756.00 | 13,748.00 | 4,129 |
| 18th Jun 2026 (Thu) | 13,682.00 | 13,682.00 | 13,682.00 | 13,768.00 | 543 |
| 17th Jun 2026 (Wed) | 13,806.00 | 13,806.00 | 13,806.00 | 13,736.00 | 37 |
| 16th Jun 2026 (Tue) | 13,786.00 | 13,786.00 | 13,786.00 | 13,806.00 | 56 |
| 15th Jun 2026 (Mon) | 13,822.00 | 13,822.00 | 13,786.00 | 13,786.00 | 538 |
| 12th Jun 2026 (Fri) | 13,540.00 | 13,606.00 | 13,540.00 | 13,600.00 | 1,523 |
| 11th Jun 2026 (Thu) | 13,446.00 | 13,446.00 | 13,434.00 | 13,369.00 | 1,475 |
| 10th Jun 2026 (Wed) | 13,414.00 | 13,482.00 | 13,412.00 | 13,449.00 | 2,321 |
| 9th Jun 2026 (Tue) | 13,614.00 | 13,614.00 | 13,614.00 | 13,497.00 | 350 |
| 8th Jun 2026 (Mon) | 13,528.00 | 13,572.00 | 13,528.00 | 13,573.00 | 697 |
| 5th Jun 2026 (Fri) | 13,792.00 | 13,792.00 | 13,752.00 | 13,610.00 | 454 |
| 4th Jun 2026 (Thu) | 13,739.00 | 13,739.00 | 13,739.00 | 13,787.00 | 378 |
| 3rd Jun 2026 (Wed) | 13,961.00 | 13,961.00 | 13,739.00 | 13,739.00 | 2 |
| 2nd Jun 2026 (Tue) | 13,820.00 | 13,961.00 | 13,820.00 | 13,961.00 | 181 |
| 1st Jun 2026 (Mon) | 13,826.00 | 13,826.00 | 13,820.00 | 13,820.00 | 355 |
| 29th May 2026 (Fri) | 13,850.00 | 13,888.00 | 13,850.00 | 13,886.00 | 604 |
| 28th May 2026 (Thu) | 13,820.00 | 13,840.00 | 13,778.00 | 13,840.00 | 12,604 |
| 27th May 2026 (Wed) | 13,870.00 | 13,898.00 | 13,858.00 | 13,892.00 | 1,478 |
| 26th May 2026 (Tue) | 13,784.00 | 13,784.00 | 13,784.00 | 13,778.00 | 620 |
| 25th May 2026 (Mon) | 13,634.00 | 13,634.00 | 13,634.00 | 13,634.00 | 0 |
| 22nd May 2026 (Fri) | 13,550.00 | 13,626.00 | 13,514.00 | 13,634.00 | 4,094 |
| 21st May 2026 (Thu) | 13,430.00 | 13,496.00 | 13,430.00 | 13,482.00 | 1,112 |
| 20th May 2026 (Wed) | 13,380.00 | 13,494.00 | 13,380.00 | 13,498.00 | 1,108 |
| 19th May 2026 (Tue) | 13,492.00 | 13,492.00 | 13,492.00 | 13,373.00 | 563 |
| 18th May 2026 (Mon) | 13,354.00 | 13,354.00 | 13,354.00 | 13,336.00 | 644 |
| 15th May 2026 (Fri) | 13,302.00 | 13,302.00 | 13,302.00 | 13,234.00 | 549 |
| 14th May 2026 (Thu) | 13,282.00 | 13,282.00 | 13,282.00 | 13,341.00 | 312 |
| 13th May 2026 (Wed) | 13,132.00 | 13,132.00 | 13,100.00 | 13,118.00 | 1,633 |
| 12th May 2026 (Tue) | 13,098.00 | 13,098.00 | 13,056.00 | 13,056.00 | 7,518 |
| 11th May 2026 (Mon) | 13,210.00 | 13,210.00 | 13,200.00 | 13,181.00 | 852 |