| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 13,642.00 | 13,716.00 | 13,642.00 | 13,703.00 | 268 |
| 18th Sep 2026 (Fri) | 13,848.00 | 13,848.00 | 13,848.00 | 13,554.00 | 0 |
| 17th Sep 2026 (Thu) | 13,753.00 | 13,848.00 | 13,753.00 | 13,848.00 | 0 |
| 16th Sep 2026 (Wed) | 13,682.00 | 13,696.00 | 13,682.00 | 13,753.00 | 503 |
| 15th Sep 2026 (Tue) | 13,700.00 | 13,700.00 | 13,700.00 | 13,698.00 | 427 |
| 14th Sep 2026 (Mon) | 13,722.00 | 13,722.00 | 13,704.00 | 13,724.00 | 1,400 |
| 11th Sep 2026 (Fri) | 13,674.00 | 13,674.00 | 13,654.00 | 13,730.00 | 868 |
| 10th Sep 2026 (Thu) | 13,694.00 | 13,700.00 | 13,694.00 | 13,660.00 | 1,028 |
| 9th Sep 2026 (Wed) | 13,929.00 | 13,929.00 | 13,695.00 | 13,695.00 | 2 |
| 8th Sep 2026 (Tue) | 13,967.00 | 13,967.00 | 13,967.00 | 13,929.00 | 30 |
| 7th Sep 2026 (Mon) | 14,033.00 | 14,033.00 | 14,033.00 | 13,967.00 | 78 |
| 4th Sep 2026 (Fri) | 14,001.00 | 14,001.00 | 14,001.00 | 14,033.00 | 360 |
| 3rd Sep 2026 (Thu) | 13,884.00 | 13,884.00 | 13,884.00 | 14,001.00 | 201 |
| 2nd Sep 2026 (Wed) | 13,946.00 | 13,946.00 | 13,946.00 | 13,884.00 | 16 |
| 1st Sep 2026 (Tue) | 14,177.00 | 14,177.00 | 13,946.00 | 13,946.00 | 10 |
| 31st Aug 2026 (Mon) | 14,177.00 | 14,177.00 | 14,177.00 | 14,177.00 | 0 |
| 28th Aug 2026 (Fri) | 14,122.00 | 14,174.00 | 14,122.00 | 14,177.00 | 533 |
| 27th Aug 2026 (Thu) | 13,992.00 | 13,992.00 | 13,992.00 | 14,050.00 | 0 |
| 26th Aug 2026 (Wed) | 13,956.00 | 13,956.00 | 13,956.00 | 13,992.00 | 0 |
| 25th Aug 2026 (Tue) | 13,924.00 | 13,972.00 | 13,924.00 | 13,956.00 | 1,414 |
| 24th Aug 2026 (Mon) | 13,856.00 | 13,856.00 | 13,856.00 | 13,907.00 | 84 |
| 21st Aug 2026 (Fri) | 13,781.00 | 13,884.00 | 13,781.00 | 13,884.00 | 6 |
| 20th Aug 2026 (Thu) | 13,810.00 | 13,816.00 | 13,792.00 | 13,781.00 | 9,900 |
| 19th Aug 2026 (Wed) | 13,830.00 | 13,830.00 | 13,820.00 | 13,820.00 | 2,235 |
| 18th Aug 2026 (Tue) | 14,179.00 | 14,179.00 | 14,147.00 | 14,147.00 | 0 |
| 17th Aug 2026 (Mon) | 14,259.00 | 14,259.00 | 14,259.00 | 14,179.00 | 336 |
| 14th Aug 2026 (Fri) | 14,167.00 | 14,167.00 | 14,167.00 | 14,259.00 | 36 |
| 13th Aug 2026 (Thu) | 14,268.00 | 14,276.00 | 14,268.00 | 14,167.00 | 6,029 |
| 12th Aug 2026 (Wed) | 14,256.00 | 14,256.00 | 14,214.00 | 14,194.00 | 834 |
| 11th Aug 2026 (Tue) | 14,269.00 | 14,269.00 | 14,269.00 | 14,269.00 | 8 |
| 10th Aug 2026 (Mon) | 14,315.00 | 14,315.00 | 14,269.00 | 14,269.00 | 147 |
| 7th Aug 2026 (Fri) | 14,236.00 | 14,236.00 | 14,234.00 | 14,315.00 | 976 |
| 6th Aug 2026 (Thu) | 14,210.00 | 14,256.00 | 14,190.00 | 14,207.00 | 13,438 |
| 5th Aug 2026 (Wed) | 14,222.00 | 14,222.00 | 14,222.00 | 14,169.00 | 181 |
| 4th Aug 2026 (Tue) | 14,166.00 | 14,238.00 | 14,166.00 | 14,222.00 | 1,394 |
| 3rd Aug 2026 (Mon) | 13,916.00 | 13,916.00 | 13,916.00 | 14,197.00 | 2 |
| 31st Jul 2026 (Fri) | 13,956.00 | 13,956.00 | 13,956.00 | 13,916.00 | 0 |
| 30th Jul 2026 (Thu) | 13,896.00 | 13,956.00 | 13,896.00 | 13,956.00 | 1,541 |
| 29th Jul 2026 (Wed) | 13,962.00 | 13,962.00 | 13,948.00 | 13,916.00 | 3,291 |
| 28th Jul 2026 (Tue) | 13,816.00 | 13,816.00 | 13,816.00 | 13,942.00 | 256 |
| 27th Jul 2026 (Mon) | 13,546.00 | 13,546.00 | 13,546.00 | 13,802.00 | 135 |
| 24th Jul 2026 (Fri) | 13,345.00 | 13,345.00 | 13,345.00 | 13,546.00 | 21 |
| 23rd Jul 2026 (Thu) | 13,524.00 | 13,524.00 | 13,506.00 | 13,345.00 | 417 |
| 22nd Jul 2026 (Wed) | 13,522.00 | 13,522.00 | 13,522.00 | 13,609.00 | 9 |