Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dax Esgscr (XDDX) Share Price

Price 13,220.00p on 05-01-2026 at 19:40:09
Change 39.00p 0.29%
Buy 13,278.00p
Sell 13,264.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 13,263.70p
Day's Volume: 1,003
Last Close: 13,271.00p
Open: 13,220.00p
ISIN: LU0838782315
Day's Range 13,220.00p - 13,220.00p
52wk Range: 10,646.00p - 13,548.00p
Market Capitalisation: £N/A
VWAP: 13,217.95494p
Shares in Issue: N/A

X Dax Esgscr (XDDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 13,263.70p Suspected BUY Trade
 15:20:46 - 05-Jan-26
Buy* 421 13,220.00p Automatic Execution
 14:25:16 - 05-Jan-26
Buy* 281 13,220.00p Automatic Execution
 14:25:16 - 05-Jan-26
Sell* 300 13,213.017p Negotiated Trade
 11:39:44 - 05-Jan-26
Sell* 876 13,218.00p Automatic Execution
 16:25:54 - 02-Jan-26
Sell* 521 13,218.00p Automatic Execution
 16:25:54 - 02-Jan-26
Buy* 1,397 13,220.00p Automatic Execution
 16:23:37 - 02-Jan-26
Sell* 321 13,218.00p Automatic Execution
 16:22:39 - 02-Jan-26
Buy* 38 13,216.476p Suspected BUY Trade
 15:31:02 - 02-Jan-26
Buy* 2 13,225.30p Suspected BUY Trade
 15:23:40 - 02-Jan-26
See more X Dax Esgscr trades

X Dax Esgscr (XDDX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 13,220.00 13,220.00 13,220.00 13,271.00 1,003
2nd Jan 2026 (Fri) 13,276.00 13,276.00 13,218.00 13,232.00 3,493
1st Jan 2026 (Thu) 13,304.00 13,304.00 13,304.00 13,304.00 0
31st Dec 2025 (Wed) 13,270.00 13,304.00 13,268.00 13,304.00 1,215
30th Dec 2025 (Tue) 13,238.00 13,380.00 13,238.00 13,371.00 6,705
29th Dec 2025 (Mon) 13,242.00 13,242.00 13,242.00 13,231.00 1
26th Dec 2025 (Fri) 13,242.00 13,242.00 13,242.00 13,242.00 0
25th Dec 2025 (Thu) 13,242.00 13,242.00 13,242.00 13,242.00 0
24th Dec 2025 (Wed) 13,218.00 13,246.00 13,218.00 13,242.00 2,097
23rd Dec 2025 (Tue) 13,220.00 13,226.00 13,220.00 13,235.00 1,688
22nd Dec 2025 (Mon) 13,229.00 13,229.00 13,224.00 13,224.00 2
19th Dec 2025 (Fri) 13,194.00 13,194.00 13,194.00 13,229.00 350
18th Dec 2025 (Thu) 13,112.00 13,180.00 13,112.00 13,202.00 460
17th Dec 2025 (Wed) 13,168.00 13,190.00 13,168.00 13,096.00 436
16th Dec 2025 (Tue) 13,245.00 13,245.00 13,245.00 13,178.00 141
15th Dec 2025 (Mon) 13,228.00 13,228.00 13,228.00 13,245.00 204
12th Dec 2025 (Fri) 13,204.00 13,204.00 13,204.00 13,204.00 1,539
11th Dec 2025 (Thu) 13,208.00 13,258.00 13,208.00 13,236.00 3,150
10th Dec 2025 (Wed) 13,040.00 13,040.00 13,040.00 13,069.00 777
9th Dec 2025 (Tue) 13,048.00 13,082.00 13,048.00 13,084.00 955
8th Dec 2025 (Mon) 13,052.00 13,052.00 13,052.00 13,013.00 146
See more X Dax Esgscr price history

X Dax Esgscr (XDDX) Regulatory News

Date Source Headline
13th Oct 2025 9:12 am BUS Important Notice to the Shareholders of Xtrackers
5th Aug 2025 10:04 am BUS Dividend Declaration
22nd Nov 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:20 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
6th May 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers DAX Income UCITS ETF
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
17th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
See more X Dax Esgscr regulatory news
FTSE 100 Latest
Value10,004.57
Change53.43

Login to your account

Forgot Password?

Not Registered