Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dax Esgscr (XDDX) Share Price

Price 13,204.00p on 12-12-2025 at 19:40:08
Change -32.00p -0.24%
Buy 13,224.00p
Sell 13,204.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,535.00 at 13,204.00p
Day's Volume: 1,539
Last Close: 13,204.00p
Open: 13,204.00p
ISIN: LU0838782315
Day's Range 13,204.00p - 13,204.00p
52wk Range: 10,646.00p - 13,548.00p
Market Capitalisation: £N/A
VWAP: 13,204.21636p
Shares in Issue: N/A

X Dax Esgscr (XDDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,535 13,204.00p Uncrossing Trade
 16:35:04 - 12-Dec-25
Buy* 2 13,273.60p Suspected BUY Trade
 15:17:33 - 12-Dec-25
Sell* 2 13,300.891p Negotiated Trade
 09:12:31 - 12-Dec-25
Sell* 24 13,248.00p Negotiated Trade
 15:50:27 - 11-Dec-25
Sell* 15 13,236.581p Negotiated Trade
 15:40:46 - 11-Dec-25
Buy* 122 13,242.00p Automatic Execution
 15:38:47 - 11-Dec-25
Buy* 286 13,242.00p Automatic Execution
 15:38:47 - 11-Dec-25
Buy* 994 13,242.00p Automatic Execution
 15:38:47 - 11-Dec-25
Buy* 58 13,236.00p Automatic Execution
 15:37:16 - 11-Dec-25
Buy* 55 13,238.00p Automatic Execution
 15:35:50 - 11-Dec-25
See more X Dax Esgscr trades

X Dax Esgscr (XDDX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13,204.00 13,204.00 13,204.00 13,204.00 1,539
11th Dec 2025 (Thu) 13,208.00 13,258.00 13,208.00 13,236.00 3,150
10th Dec 2025 (Wed) 13,040.00 13,040.00 13,040.00 13,069.00 777
9th Dec 2025 (Tue) 13,048.00 13,082.00 13,048.00 13,084.00 955
8th Dec 2025 (Mon) 13,052.00 13,052.00 13,052.00 13,013.00 146
5th Dec 2025 (Fri) 13,088.00 13,088.00 13,088.00 13,052.00 518
4th Dec 2025 (Thu) 12,938.00 12,954.00 12,938.00 12,953.00 225
3rd Dec 2025 (Wed) 12,988.00 12,988.00 12,838.00 12,838.00 1,011
2nd Dec 2025 (Tue) 13,020.00 13,022.00 12,994.00 12,999.00 5,320
1st Dec 2025 (Mon) 12,884.00 12,884.00 12,882.00 12,952.00 2,797
28th Nov 2025 (Fri) 12,978.00 12,978.00 12,978.00 12,978.00 27
27th Nov 2025 (Thu) 12,882.00 12,948.00 12,882.00 12,908.00 1,303
26th Nov 2025 (Wed) 12,826.00 12,884.00 12,826.00 12,886.00 623
25th Nov 2025 (Tue) 12,790.00 12,790.00 12,746.00 12,768.00 95
24th Nov 2025 (Mon) 12,528.00 12,528.00 12,528.00 12,646.00 6
21st Nov 2025 (Fri) 12,528.00 12,528.00 12,528.00 12,528.00 191
20th Nov 2025 (Thu) 12,702.00 12,702.00 12,652.00 12,630.00 905
19th Nov 2025 (Wed) 12,584.00 12,584.00 12,584.00 12,620.00 308
18th Nov 2025 (Tue) 12,755.00 12,755.00 12,507.00 12,507.00 36
17th Nov 2025 (Mon) 12,954.00 12,954.00 12,758.00 12,755.00 56
14th Nov 2025 (Fri) 12,978.00 12,978.00 12,978.00 12,973.00 301
See more X Dax Esgscr price history

X Dax Esgscr (XDDX) Regulatory News

Date Source Headline
13th Oct 2025 9:12 am BUS Important Notice to the Shareholders of Xtrackers
5th Aug 2025 10:04 am BUS Dividend Declaration
22nd Nov 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:20 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
6th May 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers DAX Income UCITS ETF
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
17th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
See more X Dax Esgscr regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered