| Price | 12,354.00p on 13-03-2025 at 17:30:01 |
|---|---|
| Change | -85.00p -0.68% |
| Buy | 12,350.00p |
| Sell | 12,332.00p |
| Buy / Sell XDDX Shares | |
| Last Trade: | Sell 157.00 at 12,354.00p |
| Day's Volume: | 6,341 |
| Last Close: | 12,354.00p |
| Open: | 12,244.00p |
| ISIN: | LU0838782315 |
| Day's Range | 12,228.00p - 12,436.00p |
| 52wk Range: | 10,150.00p - 12,802.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,301.70137p |
| Shares in Issue: | N/A |
X Dax Esgscr (XDDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 12,354.00p | Uncrossing Trade |
16:35:19 - 13-Mar-25 |
| Sell* | 1 | 12,340.50p | Negotiated Trade |
15:11:32 - 13-Mar-25 |
| Sell* | 811 | 12,314.00p | Automatic Execution |
11:58:54 - 13-Mar-25 |
| Sell* | 17 | 12,320.00p | Automatic Execution |
11:58:54 - 13-Mar-25 |
| Sell* | 140 | 12,350.00p | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 620 | 12,376.00p | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 140 | 12,436.00p | Automatic Execution |
10:06:41 - 13-Mar-25 |
| Buy* | 20 | 12,404.294p | Suspected BUY Trade |
09:29:52 - 13-Mar-25 |
| Buy* | 733 | 12,304.00p | Automatic Execution |
08:20:25 - 13-Mar-25 |
| Sell* | 733 | 12,296.00p | Automatic Execution |
08:17:59 - 13-Mar-25 |
X Dax Esgscr (XDDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:20 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 6th May 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers DAX Income UCITS ETF |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 26th Apr 2021 11:39 am | BUS | Important notice of dividend announcement to shareholder of Xtrackers I |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Distribution Proposal to shareholder of Xtrackers |
