| Price | 12,554.00p on 18-09-2025 at 07:28:22 |
|---|---|
| Change | 124.00p 1% |
| Buy | 12,574.00p |
| Sell | 12,558.00p |
| Last Trade: | Sell 114.00 at 12,554.00p |
| Day's Volume: | 114 |
| Last Close: | 12,430.00p |
| Open: | 12,554.00p |
| ISIN: | LU0838782315 |
| Day's Range | 12,554.00p - 12,554.00p |
| 52wk Range: | 10,436.00p - 13,548.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,554.00p |
| Shares in Issue: | N/A |
X Dax Esgscr (XDDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 12,554.00p | Automatic Execution |
08:27:32 - 18-Sep-25 |
| Sell* | 17 | 12,430.00p | Uncrossing Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 2 | 12,451.50p | Suspected BUY Trade |
15:04:41 - 17-Sep-25 |
| Sell* | 1 | 12,440.40p | Negotiated Trade |
15:03:07 - 17-Sep-25 |
| Buy* | 1 | 12,416.00p | Suspected BUY Trade |
11:09:11 - 17-Sep-25 |
| Sell* | 111 | 12,410.00p | Automatic Execution |
10:44:20 - 17-Sep-25 |
| Sell* | 205 | 12,410.00p | Automatic Execution |
10:44:20 - 17-Sep-25 |
| Sell* | 178 | 12,426.00p | Automatic Execution |
10:30:38 - 17-Sep-25 |
| Sell* | 316 | 12,430.00p | Automatic Execution |
10:30:30 - 17-Sep-25 |
| Buy* | 176 | 12,462.151p | SI Trade |
09:52:01 - 17-Sep-25 |
X Dax Esgscr (XDDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:04 am | BUS | Dividend Declaration |
| 22nd Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:20 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 6th May 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers DAX Income UCITS ETF |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 26th Apr 2021 11:39 am | BUS | Important notice of dividend announcement to shareholder of Xtrackers I |
