| Price | 12,276.00p on 26-03-2026 at 16:34:35 |
|---|---|
| Change | -71.00p -0.58% |
| Buy | 12,230.00p |
| Sell | 12,226.00p |
| Last Trade: | Buy 1.00 at 12,277.60p |
| Day's Volume: | 611 |
| Last Close: | 12,276.00p |
| Open: | 12,276.00p |
| ISIN: | LU0838782315 |
| Day's Range | 12,276.00p - 12,276.00p |
| 52wk Range: | 10,646.00p - 13,916.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,276.00262p |
| Shares in Issue: | N/A |
X Dax Esgscr (XDDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,277.60p | Suspected BUY Trade |
15:13:39 - 26-Mar-26 |
| Buy* | 610 | 12,276.00p | Automatic Execution |
08:34:00 - 26-Mar-26 |
| Buy* | 28 | 12,342.00p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 1 | 12,316.50p | Negotiated Trade |
15:13:43 - 25-Mar-26 |
| Buy* | 1 | 12,383.40p | Suspected BUY Trade |
15:03:47 - 25-Mar-26 |
| Sell* | 28 | 12,362.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 304 | 12,376.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 150 | 12,378.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 27 | 12,392.00p | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 27 | 12,400.00p | Automatic Execution |
08:36:32 - 25-Mar-26 |
X Dax Esgscr (XDDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 10:59 am | RNS | N05/26 – TRADE CANCELLATIONS - (LU0838782315,XDDX) |
| 13th Oct 2025 9:12 am | BUS | Important Notice to the Shareholders of Xtrackers |
| 5th Aug 2025 10:04 am | BUS | Dividend Declaration |
| 22nd Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:20 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 6th May 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers DAX Income UCITS ETF |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
