| Price | 13,254.00p on 06-02-2026 at 19:10:09 |
|---|---|
| Change | 90.00p 0.68% |
| Buy | 13,402.00p |
| Sell | 13,382.00p |
| Last Trade: | Buy 1.00 at 13,377.60p |
| Day's Volume: | 471 |
| Last Close: | 13,392.00p |
| Open: | 13,294.00p |
| ISIN: | LU0838782315 |
| Day's Range | 13,254.00p - 13,294.00p |
| 52wk Range: | 10,646.00p - 13,548.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,270.56815p |
| Shares in Issue: | N/A |
X Dax Esgscr (XDDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 13,377.60p | Suspected BUY Trade |
15:19:52 - 06-Feb-26 |
| Buy* | 278 | 13,254.00p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 1 | 13,283.40p | Suspected BUY Trade |
15:18:32 - 05-Feb-26 |
| Buy* | 22 | 13,272.00p | Suspected BUY Trade |
12:45:23 - 05-Feb-26 |
| Buy* | 12 | 13,321.60p | Suspected BUY Trade |
15:22:38 - 04-Feb-26 |
| Buy* | 3 | 13,276.953p | Suspected BUY Trade |
11:56:51 - 04-Feb-26 |
| Buy* | 3 | 13,245.40p | Suspected BUY Trade |
15:23:07 - 03-Feb-26 |
| Sell* | 1 | 13,312.00p | Negotiated Trade |
10:23:17 - 03-Feb-26 |
| Sell* | 56 | 13,325.362p | Ordinary |
09:50:51 - 03-Feb-26 |
| Buy* | 18 | 13,305.50p | Suspected BUY Trade |
15:26:45 - 02-Feb-26 |
X Dax Esgscr (XDDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 9:12 am | BUS | Important Notice to the Shareholders of Xtrackers |
| 5th Aug 2025 10:04 am | BUS | Dividend Declaration |
| 22nd Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:20 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 6th May 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers DAX Income UCITS ETF |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
