| Price | 12,918.00p on 01-07-2025 at 18:30:09 |
|---|---|
| Change | -69.00p -0.53% |
| Buy | 12,900.00p |
| Sell | 12,890.00p |
| Buy / Sell XDDX Shares | |
| Last Trade: | Sell 1.00 at 12,920.40p |
| Day's Volume: | 1,196 |
| Last Close: | 12,895.00p |
| Open: | 12,912.00p |
| ISIN: | LU0838782315 |
| Day's Range | 12,888.00p - 12,918.00p |
| 52wk Range: | 10,150.00p - 13,050.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,897.17199p |
| Shares in Issue: | N/A |
X Dax Esgscr (XDDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 12,920.40p | Negotiated Trade |
15:14:01 - 01-Jul-25 |
| Buy* | 1 | 12,915.70p | Suspected BUY Trade |
15:08:56 - 01-Jul-25 |
| Buy* | 298 | 12,918.00p | Automatic Execution |
15:06:09 - 01-Jul-25 |
| Sell* | 281 | 12,888.00p | Automatic Execution |
13:12:09 - 01-Jul-25 |
| Unknown* | 300 | 12,870.24p | Currency Conversion Negotiated Trade |
12:46:47 - 01-Jul-25 |
| Sell* | 33 | 12,903.70p | Negotiated Trade |
10:46:32 - 01-Jul-25 |
| Sell* | 281 | 12,912.00p | Automatic Execution |
09:35:38 - 01-Jul-25 |
| Buy* | 2 | 12,939.60p | Suspected BUY Trade |
15:25:16 - 30-Jun-25 |
| Sell* | 17 | 12,932.40p | Negotiated Trade |
15:19:36 - 30-Jun-25 |
| Buy* | 7 | 12,977.60p | Suspected BUY Trade |
10:47:21 - 30-Jun-25 |
X Dax Esgscr (XDDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Nov 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:20 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 6th May 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers DAX Income UCITS ETF |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 26th Apr 2021 11:39 am | BUS | Important notice of dividend announcement to shareholder of Xtrackers I |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Distribution Proposal to shareholder of Xtrackers |
