| Price | 14,880.00p on 17-09-2024 at 16:30:04 |
|---|---|
| Change | 116.00p 0.79% |
| Buy | 14,896.00p |
| Sell | 14,888.00p |
| Buy / Sell XDAX Shares | |
| Last Trade: | Buy 3.00 at 14,880.00p |
| Day's Volume: | 1,053 |
| Last Close: | 14,892.00p |
| Open: | 14,826.00p |
| ISIN: | LU0274211480 |
| Day's Range | 14,826.00p - 14,880.00p |
| 52wk Range: | 12,090.00p - 15,271.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,830.68763p |
| Shares in Issue: | N/A |
Recent Trades History Xdax (XDAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 14,880.00p | SI Trade |
14:56:17 - 17-Sep-24 |
| Sell* | 1 | 14,880.30p | Negotiated Trade |
14:55:23 - 17-Sep-24 |
| Unknown* | 1 | 14,868.05174p | SI Trade Currency Conversion |
14:38:26 - 17-Sep-24 |
| Buy* | 1 | 14,871.60p | Suspected BUY Trade |
14:03:11 - 17-Sep-24 |
| Sell* | 42 | 14,880.00p | Automatic Execution |
13:45:16 - 17-Sep-24 |
| Buy* | 1 | 14,895.318p | Suspected BUY Trade |
12:02:41 - 17-Sep-24 |
| Buy* | 2 | 14,909.70p | Suspected BUY Trade |
10:33:41 - 17-Sep-24 |
| Unknown* | 0 | 14,883.21635p | SI Trade Currency Conversion |
09:53:52 - 17-Sep-24 |
| Unknown* | 1 | 14,883.21635p | SI Trade Currency Conversion |
09:53:49 - 17-Sep-24 |
| Sell* | 8 | 14,824.20p | Negotiated Trade |
08:18:33 - 17-Sep-24 |
