| Price | 19,868.00p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -118.00p -0.59% |
| Buy | 19,908.00p |
| Sell | 19,896.00p |
| Last Trade: | Sell 12.00 at 19,868.00p |
| Day's Volume: | 6,304 |
| Last Close: | 19,868.00p |
| Open: | 19,906.00p |
| ISIN: | LU0274211480 |
| Day's Range | 19,814.00p - 20,085.00p |
| 52wk Range: | 17,742.00p - 20,815.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,907.90474p |
| Shares in Issue: | N/A |
Xdax (XDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 19,868.00p | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Sell* | 369 | 19,908.00p | Automatic Execution |
16:29:54 - 21-May-26 |
| Buy* | 12 | 19,905.243p | Suspected BUY Trade |
16:27:48 - 21-May-26 |
| Buy* | 12 | 19,912.165p | Suspected BUY Trade |
16:22:27 - 21-May-26 |
| Sell* | 2 | 19,916.00p | SI Trade |
16:20:47 - 21-May-26 |
| Sell* | 15 | 19,941.214p | Negotiated Trade |
16:06:07 - 21-May-26 |
| Buy* | 15 | 19,956.47p | Suspected BUY Trade |
16:04:00 - 21-May-26 |
| Buy* | 20 | 19,916.00p | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 0 | 19,938.00p | SI Trade |
15:36:29 - 21-May-26 |
| Sell* | 2 | 19,876.50p | Negotiated Trade |
15:21:14 - 21-May-26 |
Xdax (XDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 9:13 am | BUS | Important Notice to the Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
