Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xdax (XDAX) Share Price

Intraday
Historical

Price	20,100.00p on 06-02-2026 at 19:40:09
Change	157.00p 0.79%
Buy	20,110.00p
Sell	20,100.00p

Last Trade:	Sell 14.00 at 20,100.00p
Day's Volume:	3,707
Last Close:	20,100.00p
Open:	19,922.00p
ISIN:	LU0274211480

Day's Range	19,894.00p - 20,100.00p
52wk Range:	15,356.00p - 20,660.00p
Market Capitalisation:	£N/A
VWAP:	19,959.88772p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xdax (XDAX) Latest Trades
Sell*	14	20,100.00p	Uncrossing Trade	16:35:16 - 06-Feb-26
Buy*	17	20,125.00p	SI Trade	16:22:01 - 06-Feb-26
Buy*	2	20,112.375p	Suspected BUY Trade	16:18:47 - 06-Feb-26
Unknown*	0	20,110.00p	SI Trade	16:06:50 - 06-Feb-26
Buy*	27	20,115.00p	SI Trade	16:04:18 - 06-Feb-26
Buy*	23	20,120.00p	SI Trade	16:04:17 - 06-Feb-26
Buy*	2	20,105.00p	SI Trade	16:00:45 - 06-Feb-26
Unknown*	0	20,105.00p	SI Trade	16:00:24 - 06-Feb-26
Unknown*	0	20,095.00p	SI Trade	15:49:03 - 06-Feb-26
Unknown*	0	20,100.00p	SI Trade	15:42:30 - 06-Feb-26

See more Xdax trades

Xdax (XDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	19,922.00	20,100.00	19,894.00	20,100.00	3,707
5th Feb 2026 (Thu)	19,960.00	20,030.00	19,826.00	19,943.00	7,881
4th Feb 2026 (Wed)	19,988.00	20,010.00	19,912.00	19,924.00	5,471
3rd Feb 2026 (Tue)	20,180.00	20,290.00	20,025.00	20,025.00	1,311
2nd Feb 2026 (Mon)	19,812.00	20,095.00	19,812.00	20,080.00	3,916
30th Jan 2026 (Fri)	19,910.00	19,958.00	19,888.00	19,916.00	8,229
29th Jan 2026 (Thu)	20,055.00	20,060.00	19,726.00	19,726.00	7,434
28th Jan 2026 (Wed)	20,250.00	20,250.00	20,135.00	20,165.00	3,712
27th Jan 2026 (Tue)	20,335.00	20,335.00	20,270.00	20,285.00	3,101
26th Jan 2026 (Mon)	20,230.00	20,260.00	20,180.00	20,260.00	3,207
23rd Jan 2026 (Fri)	20,240.00	20,265.00	20,210.00	20,180.00	837
22nd Jan 2026 (Thu)	20,310.00	20,330.00	20,260.00	20,260.00	5,252
21st Jan 2026 (Wed)	20,045.00	20,045.00	19,960.00	20,067.50	7,949
20th Jan 2026 (Tue)	20,170.00	20,175.00	20,030.00	20,162.50	4,034
19th Jan 2026 (Mon)	20,305.00	20,350.00	20,270.00	20,280.00	11,932
16th Jan 2026 (Fri)	20,545.00	20,550.00	20,525.00	20,530.00	2,154
15th Jan 2026 (Thu)	20,535.00	20,605.00	20,525.00	20,585.00	3,890
14th Jan 2026 (Wed)	20,660.00	20,660.00	20,525.00	20,525.00	5,339
13th Jan 2026 (Tue)	20,635.00	20,655.00	20,595.00	20,640.00	3,810
12th Jan 2026 (Mon)	20,540.00	20,660.00	20,540.00	20,640.00	7,387
9th Jan 2026 (Fri)	20,470.00	20,530.00	20,470.00	20,530.00	1,615
8th Jan 2026 (Thu)	20,430.00	20,525.00	20,405.00	20,430.00	8,573
7th Jan 2026 (Wed)	20,300.00	20,415.00	20,295.00	20,415.00	3,214

See more Xdax price history

Date	Source	Headline
Xdax (XDAX) Regulatory News
13th Oct 2025 9:13 am	BUS	Important Notice to the Shareholders of Xtrackers
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
17th Sep 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers

See more Xdax regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53