Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xdax (XDAX) Share Price

Intraday
Historical

Price	19,940.00p on 10-07-2026 at 18:35:07
Change	-60.00p -0.3%
Buy	19,954.00p
Sell	19,946.00p

Last Trade:	Buy 26.00 at 19,940.00p
Day's Volume:	2,450
Last Close:	19,940.00p
Open:	19,964.00p
ISIN:	LU0274211480

Day's Range	19,894.00p - 20,045.00p
52wk Range:	17,742.00p - 20,815.00p
Market Capitalisation:	£N/A
VWAP:	19,968.18463p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xdax (XDAX) Latest Trades
Buy*	26	19,940.00p	Suspected BUY Trade	16:35:17 - 10-Jul-26
Buy*	6	19,942.00p	Automatic Execution	16:26:48 - 10-Jul-26
Unknown*	0	19,942.00p	SI Trade	16:26:04 - 10-Jul-26
Unknown*	0	19,940.00p	SI Trade	16:25:17 - 10-Jul-26
Sell*	109	19,929.094p	Ordinary	16:20:50 - 10-Jul-26
Buy*	6	19,928.00p	Automatic Execution	16:20:01 - 10-Jul-26
Buy*	1	19,910.00p	Automatic Execution	16:15:21 - 10-Jul-26
Buy*	6	19,904.00p	Automatic Execution	16:12:40 - 10-Jul-26
Unknown*	0	19,902.00p	SI Trade	16:11:45 - 10-Jul-26
Buy*	7	19,898.00p	Automatic Execution	16:08:59 - 10-Jul-26

See more Xdax trades

Xdax (XDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	19,964.00	20,045.00	19,894.00	19,940.00	2,450
9th Jul 2026 (Thu)	19,990.00	20,005.00	19,800.00	20,000.00	2,781
8th Jul 2026 (Wed)	20,210.00	20,210.00	19,822.00	19,830.00	3,656
7th Jul 2026 (Tue)	20,545.00	20,565.00	20,315.00	20,315.00	875
6th Jul 2026 (Mon)	20,615.00	20,695.00	20,530.00	20,595.00	4,393
3rd Jul 2026 (Fri)	20,600.00	20,650.00	20,500.00	20,615.00	1,406
2nd Jul 2026 (Thu)	19,976.00	20,500.00	19,976.00	20,445.00	13,930
1st Jul 2026 (Wed)	20,130.00	20,130.00	19,972.00	20,060.00	8,603
30th Jun 2026 (Tue)	19,972.00	20,125.00	19,932.00	20,095.00	3,404
29th Jun 2026 (Mon)	19,942.00	19,952.00	19,792.00	19,820.00	1,666
26th Jun 2026 (Fri)	19,984.00	20,015.00	19,842.00	19,874.00	11,482
25th Jun 2026 (Thu)	19,952.00	20,155.00	19,946.00	20,105.00	3,388
24th Jun 2026 (Wed)	19,956.00	19,956.00	19,778.00	19,912.00	3,781
23rd Jun 2026 (Tue)	20,015.00	20,090.00	19,920.00	20,050.00	4,072
22nd Jun 2026 (Mon)	20,285.00	20,310.00	20,115.00	20,245.00	2,727
19th Jun 2026 (Fri)	20,195.00	20,260.00	20,185.00	20,225.00	1,586
18th Jun 2026 (Thu)	20,190.00	20,250.00	20,120.00	20,245.00	8,639
17th Jun 2026 (Wed)	20,060.00	20,150.00	20,040.00	20,150.00	2,500
16th Jun 2026 (Tue)	20,130.00	20,250.00	20,105.00	20,105.00	1,033
15th Jun 2026 (Mon)	20,220.00	20,240.00	20,080.00	20,077.50	5,245
12th Jun 2026 (Fri)	19,778.00	19,914.00	19,698.00	19,858.00	15,161
11th Jun 2026 (Thu)	19,500.00	19,600.00	19,424.00	19,526.00	2,120

See more Xdax price history

Date	Source	Headline
Xdax (XDAX) Regulatory News
13th Oct 2025 9:13 am	BUS	Important Notice to the Shareholders of Xtrackers
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
17th Sep 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers

See more Xdax regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84