| Price | 19,110.00p on 01-07-2025 at 18:50:08 |
|---|---|
| Change | -133.00p -0.69% |
| Buy | 19,098.00p |
| Sell | 19,092.00p |
| Buy / Sell XDAX Shares | |
| Last Trade: | Unknown 0.00 at 19,100.00p |
| Day's Volume: | 3,802 |
| Last Close: | 19,095.00p |
| Open: | 19,202.00p |
| ISIN: | LU0274211480 |
| Day's Range | 19,110.00p - 19,204.00p |
| 52wk Range: | 13,880.00p - 19,308.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,149.98637p |
| Shares in Issue: | N/A |
Xdax (XDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,100.00p | SI Trade |
16:27:35 - 01-Jul-25 |
| Unknown* | 0 | 19,104.00p | SI Trade |
16:27:00 - 01-Jul-25 |
| Buy* | 33 | 19,098.05p | Suspected BUY Trade |
16:18:35 - 01-Jul-25 |
| Sell* | 78 | 19,110.00p | Automatic Execution |
16:07:45 - 01-Jul-25 |
| Unknown* | 0 | 19,112.00p | SI Trade |
16:04:25 - 01-Jul-25 |
| Unknown* | 0 | 19,104.00p | SI Trade |
16:04:12 - 01-Jul-25 |
| Unknown* | 0 | 19,120.00p | SI Trade |
16:02:19 - 01-Jul-25 |
| Buy* | 2 | 19,122.00p | SI Trade |
15:37:27 - 01-Jul-25 |
| Unknown* | 0 | 19,146.00p | SI Trade |
15:23:49 - 01-Jul-25 |
| Buy* | 15 | 19,153.70p | Suspected BUY Trade |
15:22:04 - 01-Jul-25 |
Xdax (XDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
