| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 20,360.00 | 20,415.00 | 20,250.00 | 20,330.00 | 3,778 |
| 11th Sep 2026 (Fri) | 20,410.00 | 20,480.00 | 20,370.00 | 20,475.00 | 11,139 |
| 10th Sep 2026 (Thu) | 20,520.00 | 20,525.00 | 20,360.00 | 20,365.00 | 3,530 |
| 9th Sep 2026 (Wed) | 20,720.00 | 20,735.00 | 20,455.00 | 20,467.50 | 6,110 |
| 8th Sep 2026 (Tue) | 20,725.00 | 20,835.00 | 20,695.00 | 20,835.00 | 1,600 |
| 7th Sep 2026 (Mon) | 20,845.00 | 20,850.00 | 20,785.00 | 20,850.00 | 2,091 |
| 4th Sep 2026 (Fri) | 20,855.00 | 20,965.00 | 20,845.00 | 20,895.00 | 3,668 |
| 3rd Sep 2026 (Thu) | 20,740.00 | 20,850.00 | 20,700.00 | 20,850.00 | 3,121 |
| 2nd Sep 2026 (Wed) | 20,705.00 | 20,755.00 | 20,620.00 | 20,715.00 | 3,393 |
| 1st Sep 2026 (Tue) | 20,940.00 | 20,950.00 | 20,745.00 | 20,762.50 | 788 |
| 31st Aug 2026 (Mon) | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0 |
| 28th Aug 2026 (Fri) | 21,195.00 | 21,250.00 | 21,180.00 | 21,220.00 | 841 |
| 27th Aug 2026 (Thu) | 21,060.00 | 21,115.00 | 21,060.00 | 21,105.00 | 680 |
| 26th Aug 2026 (Wed) | 20,975.00 | 21,150.00 | 20,975.00 | 21,035.00 | 797 |
| 25th Aug 2026 (Tue) | 20,920.00 | 21,025.00 | 20,885.00 | 20,995.00 | 2,312 |
| 24th Aug 2026 (Mon) | 20,820.00 | 20,885.00 | 20,805.00 | 20,850.00 | 475 |
| 21st Aug 2026 (Fri) | 20,820.00 | 20,900.00 | 20,815.00 | 20,890.00 | 618 |
| 20th Aug 2026 (Thu) | 20,875.00 | 20,875.00 | 20,755.00 | 20,795.00 | 710 |
| 19th Aug 2026 (Wed) | 20,900.00 | 20,905.00 | 20,850.00 | 20,897.50 | 553 |
| 18th Aug 2026 (Tue) | 20,985.00 | 20,985.00 | 20,855.00 | 20,855.00 | 1,524 |
| 17th Aug 2026 (Mon) | 21,155.00 | 21,155.00 | 21,005.00 | 21,005.00 | 2,078 |
| 14th Aug 2026 (Fri) | 21,135.00 | 21,135.00 | 21,070.00 | 21,080.00 | 2,222 |
| 13th Aug 2026 (Thu) | 21,115.00 | 21,115.00 | 20,980.00 | 20,980.00 | 555 |
| 12th Aug 2026 (Wed) | 21,075.00 | 21,145.00 | 20,990.00 | 21,005.00 | 4,816 |
| 11th Aug 2026 (Tue) | 20,950.00 | 21,105.00 | 20,950.00 | 21,065.00 | 3,116 |
| 10th Aug 2026 (Mon) | 21,035.00 | 21,125.00 | 20,990.00 | 20,990.00 | 2,331 |
| 7th Aug 2026 (Fri) | 20,985.00 | 21,105.00 | 20,985.00 | 21,045.00 | 2,905 |
| 6th Aug 2026 (Thu) | 20,910.00 | 20,975.00 | 20,890.00 | 20,910.00 | 1,709 |
| 5th Aug 2026 (Wed) | 21,125.00 | 21,125.00 | 20,925.00 | 20,930.00 | 4,181 |
| 4th Aug 2026 (Tue) | 20,945.00 | 20,995.00 | 20,880.00 | 20,967.50 | 1,176 |
| 3rd Aug 2026 (Mon) | 20,710.00 | 20,850.00 | 20,710.00 | 20,800.00 | 1,159 |
| 31st Jul 2026 (Fri) | 20,555.00 | 20,670.00 | 20,445.00 | 20,445.00 | 1,181 |
| 30th Jul 2026 (Thu) | 20,340.00 | 20,500.00 | 20,275.00 | 20,442.50 | 1,242 |
| 29th Jul 2026 (Wed) | 20,410.00 | 20,420.00 | 20,270.00 | 20,350.00 | 2,597 |
| 28th Jul 2026 (Tue) | 20,330.00 | 20,380.00 | 20,205.00 | 20,365.00 | 3,617 |
| 27th Jul 2026 (Mon) | 20,310.00 | 20,380.00 | 20,240.00 | 20,240.00 | 3,480 |
| 24th Jul 2026 (Fri) | 19,848.00 | 19,986.00 | 19,842.00 | 19,986.00 | 7,931 |
| 23rd Jul 2026 (Thu) | 19,862.00 | 19,944.00 | 19,700.00 | 19,754.00 | 3,723 |
| 22nd Jul 2026 (Wed) | 19,892.00 | 20,110.00 | 19,892.00 | 20,020.00 | 1,430 |
| 21st Jul 2026 (Tue) | 19,720.00 | 19,910.00 | 19,716.00 | 19,910.00 | 1,842 |
| 20th Jul 2026 (Mon) | 19,716.00 | 19,782.00 | 19,620.00 | 19,716.00 | 1,345 |
| 17th Jul 2026 (Fri) | 19,588.00 | 19,728.00 | 19,588.00 | 19,718.00 | 2,178 |
| 16th Jul 2026 (Thu) | 19,746.00 | 19,776.00 | 19,588.00 | 19,738.00 | 3,147 |
| 15th Jul 2026 (Wed) | 19,836.00 | 19,922.00 | 19,750.00 | 19,782.00 | 2,593 |