| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19,964.00 | 20,045.00 | 19,894.00 | 19,940.00 | 2,450 |
| 9th Jul 2026 (Thu) | 19,990.00 | 20,005.00 | 19,800.00 | 20,000.00 | 2,781 |
| 8th Jul 2026 (Wed) | 20,210.00 | 20,210.00 | 19,822.00 | 19,830.00 | 3,656 |
| 7th Jul 2026 (Tue) | 20,545.00 | 20,565.00 | 20,315.00 | 20,315.00 | 875 |
| 6th Jul 2026 (Mon) | 20,615.00 | 20,695.00 | 20,530.00 | 20,595.00 | 4,393 |
| 3rd Jul 2026 (Fri) | 20,600.00 | 20,650.00 | 20,500.00 | 20,615.00 | 1,406 |
| 2nd Jul 2026 (Thu) | 19,976.00 | 20,500.00 | 19,976.00 | 20,445.00 | 13,930 |
| 1st Jul 2026 (Wed) | 20,130.00 | 20,130.00 | 19,972.00 | 20,060.00 | 8,603 |
| 30th Jun 2026 (Tue) | 19,972.00 | 20,125.00 | 19,932.00 | 20,095.00 | 3,404 |
| 29th Jun 2026 (Mon) | 19,942.00 | 19,952.00 | 19,792.00 | 19,820.00 | 1,666 |
| 26th Jun 2026 (Fri) | 19,984.00 | 20,015.00 | 19,842.00 | 19,874.00 | 11,482 |
| 25th Jun 2026 (Thu) | 19,952.00 | 20,155.00 | 19,946.00 | 20,105.00 | 3,388 |
| 24th Jun 2026 (Wed) | 19,956.00 | 19,956.00 | 19,778.00 | 19,912.00 | 3,781 |
| 23rd Jun 2026 (Tue) | 20,015.00 | 20,090.00 | 19,920.00 | 20,050.00 | 4,072 |
| 22nd Jun 2026 (Mon) | 20,285.00 | 20,310.00 | 20,115.00 | 20,245.00 | 2,727 |
| 19th Jun 2026 (Fri) | 20,195.00 | 20,260.00 | 20,185.00 | 20,225.00 | 1,586 |
| 18th Jun 2026 (Thu) | 20,190.00 | 20,250.00 | 20,120.00 | 20,245.00 | 8,639 |
| 17th Jun 2026 (Wed) | 20,060.00 | 20,150.00 | 20,040.00 | 20,150.00 | 2,500 |
| 16th Jun 2026 (Tue) | 20,130.00 | 20,250.00 | 20,105.00 | 20,105.00 | 1,033 |
| 15th Jun 2026 (Mon) | 20,220.00 | 20,240.00 | 20,080.00 | 20,077.50 | 5,245 |
| 12th Jun 2026 (Fri) | 19,778.00 | 19,914.00 | 19,698.00 | 19,858.00 | 15,161 |
| 11th Jun 2026 (Thu) | 19,500.00 | 19,600.00 | 19,424.00 | 19,526.00 | 2,120 |
| 10th Jun 2026 (Wed) | 19,688.00 | 19,688.00 | 19,370.00 | 19,496.00 | 2,014 |
| 9th Jun 2026 (Tue) | 19,834.00 | 20,005.00 | 19,696.00 | 19,696.00 | 2,685 |
| 8th Jun 2026 (Mon) | 19,720.00 | 19,926.00 | 19,714.00 | 19,876.00 | 7,012 |
| 5th Jun 2026 (Fri) | 20,115.00 | 20,180.00 | 19,960.00 | 19,960.00 | 6,252 |
| 4th Jun 2026 (Thu) | 20,050.00 | 20,185.00 | 20,050.00 | 20,132.50 | 1,506 |
| 3rd Jun 2026 (Wed) | 20,110.00 | 20,125.00 | 19,972.00 | 20,000.00 | 3,365 |
| 2nd Jun 2026 (Tue) | 20,330.00 | 20,475.00 | 20,235.00 | 20,255.00 | 2,526 |
| 1st Jun 2026 (Mon) | 20,270.00 | 20,360.00 | 20,115.00 | 20,180.00 | 1,258 |
| 29th May 2026 (Fri) | 20,365.00 | 20,385.00 | 20,280.00 | 20,330.00 | 3,088 |
| 28th May 2026 (Thu) | 20,265.00 | 20,370.00 | 20,240.00 | 20,320.00 | 2,029 |
| 27th May 2026 (Wed) | 20,450.00 | 20,515.00 | 20,320.00 | 20,365.00 | 11,124 |
| 26th May 2026 (Tue) | 20,435.00 | 20,435.00 | 20,320.00 | 20,325.00 | 9,671 |
| 25th May 2026 (Mon) | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 0 |
| 22nd May 2026 (Fri) | 20,050.00 | 20,090.00 | 19,916.00 | 20,060.00 | 5,162 |
| 21st May 2026 (Thu) | 19,906.00 | 20,085.00 | 19,814.00 | 19,868.00 | 6,304 |
| 20th May 2026 (Wed) | 19,704.00 | 20,080.00 | 19,666.00 | 19,986.00 | 2,442 |
| 19th May 2026 (Tue) | 19,924.00 | 19,994.00 | 19,740.00 | 19,740.00 | 8,650 |
| 18th May 2026 (Mon) | 19,360.00 | 19,792.00 | 19,352.00 | 19,678.00 | 8,985 |
| 15th May 2026 (Fri) | 19,702.00 | 19,750.00 | 19,478.00 | 19,516.00 | 2,966 |
| 14th May 2026 (Thu) | 19,712.00 | 19,794.00 | 19,708.00 | 19,794.00 | 5,004 |
| 13th May 2026 (Wed) | 19,550.00 | 19,554.00 | 19,482.00 | 19,534.00 | 3,185 |
| 12th May 2026 (Tue) | 19,494.00 | 19,628.00 | 19,426.00 | 19,426.00 | 3,859 |
| 11th May 2026 (Mon) | 19,644.00 | 19,682.00 | 19,582.00 | 19,638.00 | 3,045 |