| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19,704.00 | 20,080.00 | 19,666.00 | 19,986.00 | 2,442 |
| 19th May 2026 (Tue) | 19,924.00 | 19,994.00 | 19,740.00 | 19,740.00 | 8,650 |
| 18th May 2026 (Mon) | 19,360.00 | 19,792.00 | 19,352.00 | 19,678.00 | 8,985 |
| 15th May 2026 (Fri) | 19,702.00 | 19,750.00 | 19,478.00 | 19,516.00 | 2,966 |
| 14th May 2026 (Thu) | 19,712.00 | 19,794.00 | 19,708.00 | 19,794.00 | 5,004 |
| 13th May 2026 (Wed) | 19,550.00 | 19,554.00 | 19,482.00 | 19,534.00 | 3,185 |
| 12th May 2026 (Tue) | 19,494.00 | 19,628.00 | 19,426.00 | 19,426.00 | 3,859 |
| 11th May 2026 (Mon) | 19,644.00 | 19,682.00 | 19,582.00 | 19,638.00 | 3,045 |
| 8th May 2026 (Fri) | 19,736.00 | 19,776.00 | 19,612.00 | 19,644.00 | 12,242 |
| 7th May 2026 (Thu) | 20,165.00 | 20,165.00 | 19,928.00 | 19,928.00 | 1,771 |
| 6th May 2026 (Wed) | 19,914.00 | 20,320.00 | 19,914.00 | 20,135.00 | 12,308 |
| 5th May 2026 (Tue) | 19,378.00 | 19,698.00 | 19,378.00 | 19,698.00 | 90,195 |
| 4th May 2026 (Mon) | 19,714.00 | 19,714.00 | 19,714.00 | 19,714.00 | 0 |
| 1st May 2026 (Fri) | 19,646.00 | 19,714.00 | 19,646.00 | 19,714.00 | 14,431 |
| 30th Apr 2026 (Thu) | 19,288.00 | 19,626.00 | 19,288.00 | 19,626.00 | 6,862 |
| 29th Apr 2026 (Wed) | 19,510.00 | 19,536.00 | 19,370.00 | 19,424.00 | 32,384 |
| 28th Apr 2026 (Tue) | 19,476.00 | 19,572.00 | 19,444.00 | 19,492.00 | 6,653 |
| 27th Apr 2026 (Mon) | 19,624.00 | 19,664.00 | 19,510.00 | 19,518.00 | 1,280 |
| 24th Apr 2026 (Fri) | 19,474.00 | 19,668.00 | 19,474.00 | 19,586.00 | 6,335 |
| 23rd Apr 2026 (Thu) | 19,512.00 | 19,636.00 | 19,476.00 | 19,610.00 | 21,339 |
| 22nd Apr 2026 (Wed) | 19,834.00 | 19,834.00 | 19,634.00 | 19,654.00 | 5,078 |
| 21st Apr 2026 (Tue) | 19,884.00 | 19,884.00 | 19,766.00 | 19,766.00 | 2,166 |
| 20th Apr 2026 (Mon) | 19,912.00 | 19,956.00 | 19,820.00 | 19,902.00 | 5,275 |
| 17th Apr 2026 (Fri) | 19,748.00 | 20,205.00 | 19,748.00 | 20,135.00 | 19,232 |
| 16th Apr 2026 (Thu) | 19,624.00 | 19,732.00 | 19,624.00 | 19,666.00 | 2,872 |
| 15th Apr 2026 (Wed) | 19,586.00 | 19,614.00 | 19,568.00 | 19,594.00 | 2,675 |
| 14th Apr 2026 (Tue) | 19,494.00 | 19,578.00 | 19,494.00 | 19,576.00 | 12,981 |
| 13th Apr 2026 (Mon) | 19,186.00 | 19,344.00 | 19,166.00 | 19,340.00 | 3,873 |
| 10th Apr 2026 (Fri) | 19,442.00 | 19,560.00 | 19,406.00 | 19,406.00 | 4,506 |
| 9th Apr 2026 (Thu) | 19,504.00 | 19,504.00 | 19,326.00 | 19,408.00 | 6,010 |
| 8th Apr 2026 (Wed) | 19,634.00 | 19,640.00 | 19,490.00 | 19,616.00 | 8,685 |
| 7th Apr 2026 (Tue) | 19,020.00 | 19,088.00 | 18,718.00 | 18,765.00 | 6,330 |
| 6th Apr 2026 (Mon) | 18,894.00 | 18,894.00 | 18,894.00 | 18,894.00 | 0 |
| 3rd Apr 2026 (Fri) | 18,894.00 | 18,894.00 | 18,894.00 | 18,894.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,712.00 | 18,894.00 | 18,538.00 | 18,894.00 | 21,945 |
| 1st Apr 2026 (Wed) | 19,044.00 | 19,046.00 | 18,866.00 | 19,004.00 | 11,802 |
| 31st Mar 2026 (Tue) | 18,396.00 | 18,584.00 | 18,396.00 | 18,530.00 | 8,916 |
| 30th Mar 2026 (Mon) | 18,064.00 | 18,340.00 | 18,064.00 | 18,340.00 | 12,676 |
| 27th Mar 2026 (Fri) | 18,204.00 | 18,204.00 | 18,016.00 | 18,127.00 | 12,159 |
| 26th Mar 2026 (Thu) | 18,430.00 | 18,440.00 | 18,284.00 | 18,298.00 | 14,009 |
| 25th Mar 2026 (Wed) | 18,690.00 | 18,690.00 | 18,514.00 | 18,598.00 | 13,956 |
| 24th Mar 2026 (Tue) | 18,326.00 | 18,394.00 | 18,162.00 | 18,348.00 | 14,145 |
| 23rd Mar 2026 (Mon) | 17,814.00 | 18,682.00 | 17,742.00 | 18,304.00 | 42,703 |