| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 20,330.00p | Uncrossing Trade |
16:35:15 - 14-Sep-26 |
| Unknown* | 0 | 20,300.00p | SI Trade |
16:13:32 - 14-Sep-26 |
| Buy* | 9 | 20,250.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 9 | 20,260.00p | Automatic Execution |
15:51:33 - 14-Sep-26 |
| Buy* | 9 | 20,270.00p | Automatic Execution |
15:45:37 - 14-Sep-26 |
| Sell* | 80 | 20,257.915p | Ordinary |
15:44:52 - 14-Sep-26 |
| Buy* | 1 | 20,245.00p | SI Trade |
15:42:43 - 14-Sep-26 |
| Unknown* | 0 | 20,250.00p | SI Trade |
15:41:26 - 14-Sep-26 |
| Buy* | 9 | 20,260.00p | Automatic Execution |
15:32:48 - 14-Sep-26 |
| Unknown* | 0 | 20,290.00p | SI Trade |
15:23:41 - 14-Sep-26 |
| Buy* | 10 | 20,290.00p | SI Trade |
15:23:21 - 14-Sep-26 |
| Buy* | 6 | 20,310.50p | Suspected BUY Trade |
15:15:35 - 14-Sep-26 |
| Buy* | 2 | 20,330.00p | SI Trade |
15:13:55 - 14-Sep-26 |
| Buy* | 9 | 20,330.00p | Automatic Execution |
15:04:07 - 14-Sep-26 |
| Unknown* | 0 | 20,345.00p | SI Trade |
15:02:20 - 14-Sep-26 |
| Buy* | 9 | 20,330.00p | Automatic Execution |
14:59:35 - 14-Sep-26 |
| Unknown* | 0 | 20,330.00p | SI Trade |
14:56:56 - 14-Sep-26 |
| Buy* | 9 | 20,330.00p | Automatic Execution |
14:55:53 - 14-Sep-26 |
| Sell* | 9 | 20,315.00p | Automatic Execution |
14:43:54 - 14-Sep-26 |
| Sell* | 9 | 20,330.00p | Automatic Execution |
14:41:00 - 14-Sep-26 |
| Sell* | 9 | 20,335.00p | Automatic Execution |
14:38:20 - 14-Sep-26 |
| Unknown* | 0 | 20,340.00p | SI Trade |
14:37:24 - 14-Sep-26 |
| Sell* | 9 | 20,330.00p | Automatic Execution |
14:36:31 - 14-Sep-26 |
| Sell* | 9 | 20,325.00p | Automatic Execution |
14:31:16 - 14-Sep-26 |
| Sell* | 9 | 20,335.00p | Automatic Execution |
14:23:59 - 14-Sep-26 |
| Sell* | 9 | 20,330.00p | Automatic Execution |
14:22:28 - 14-Sep-26 |
| Sell* | 9 | 20,325.00p | Automatic Execution |
14:21:21 - 14-Sep-26 |
| Sell* | 9 | 20,305.00p | Automatic Execution |
14:14:32 - 14-Sep-26 |
| Sell* | 9 | 20,300.00p | Automatic Execution |
14:12:22 - 14-Sep-26 |
| Sell* | 9 | 20,300.00p | Automatic Execution |
14:11:03 - 14-Sep-26 |
| Unknown* | 0 | 20,300.00p | SI Trade |
14:08:46 - 14-Sep-26 |
| Sell* | 9 | 20,305.00p | Automatic Execution |
14:04:22 - 14-Sep-26 |
| Sell* | 9 | 20,300.00p | Automatic Execution |
14:03:03 - 14-Sep-26 |
| Sell* | 9 | 20,325.00p | Automatic Execution |
14:00:48 - 14-Sep-26 |
| Sell* | 9 | 20,320.00p | Automatic Execution |
13:55:04 - 14-Sep-26 |
| Sell* | 9 | 20,320.00p | Automatic Execution |
13:53:15 - 14-Sep-26 |
| Buy* | 24 | 20,317.343p | Suspected BUY Trade |
13:52:22 - 14-Sep-26 |
| Sell* | 9 | 20,320.00p | Automatic Execution |
13:52:07 - 14-Sep-26 |
| Sell* | 9 | 20,300.00p | Automatic Execution |
13:49:01 - 14-Sep-26 |
| Buy* | 59 | 20,303.487p | Suspected BUY Trade |
13:48:57 - 14-Sep-26 |
| Unknown* | 0 | 20,295.00p | SI Trade |
13:29:57 - 14-Sep-26 |
| Buy* | 1 | 20,325.00p | SI Trade |
13:10:46 - 14-Sep-26 |
| Sell* | 1 | 20,300.00p | SI Trade |
13:06:34 - 14-Sep-26 |
| Unknown* | 0 | 20,305.00p | SI Trade |
13:05:23 - 14-Sep-26 |
| Buy* | 9 | 20,350.00p | Automatic Execution |
12:29:09 - 14-Sep-26 |
| Buy* | 9 | 20,345.00p | Automatic Execution |
12:26:01 - 14-Sep-26 |
| Buy* | 9 | 20,350.00p | Automatic Execution |
12:24:41 - 14-Sep-26 |
| Buy* | 9 | 20,345.00p | Automatic Execution |
12:23:41 - 14-Sep-26 |
| Buy* | 9 | 20,340.00p | Automatic Execution |
12:21:50 - 14-Sep-26 |
| Buy* | 9 | 20,345.00p | Automatic Execution |
12:20:36 - 14-Sep-26 |
| Buy* | 9 | 20,345.00p | Automatic Execution |
12:13:34 - 14-Sep-26 |
| Buy* | 9 | 20,345.00p | Automatic Execution |
12:12:31 - 14-Sep-26 |
| Unknown* | 0 | 20,360.00p | SI Trade |
12:06:27 - 14-Sep-26 |
| Sell* | 1 | 20,355.00p | SI Trade |
11:51:43 - 14-Sep-26 |
| Buy* | 9 | 20,350.00p | Automatic Execution |
11:47:37 - 14-Sep-26 |
| Buy* | 9 | 20,355.00p | Automatic Execution |
11:44:08 - 14-Sep-26 |
| Buy* | 9 | 20,360.00p | Automatic Execution |
11:43:07 - 14-Sep-26 |
| Buy* | 9 | 20,360.00p | Automatic Execution |
11:41:57 - 14-Sep-26 |
| Sell* | 9 | 20,350.00p | Automatic Execution |
11:37:45 - 14-Sep-26 |
| Unknown* | 0 | 20,345.00p | SI Trade |
11:36:28 - 14-Sep-26 |
| Buy* | 9 | 20,305.00p | Automatic Execution |
11:03:59 - 14-Sep-26 |
| Buy* | 16 | 20,298.924p | Suspected BUY Trade |
10:46:17 - 14-Sep-26 |
| Buy* | 5 | 20,300.00p | SI Trade |
10:41:20 - 14-Sep-26 |
| Buy* | 7 | 20,300.00p | SI Trade |
10:32:26 - 14-Sep-26 |
| Sell* | 9 | 20,275.00p | Automatic Execution |
10:20:32 - 14-Sep-26 |
| Sell* | 170 | 20,272.501p | Ordinary |
10:15:44 - 14-Sep-26 |
| Unknown* | 0 | 20,290.00p | SI Trade |
09:57:50 - 14-Sep-26 |
| Sell* | 98 | 20,284.276p | Ordinary |
09:56:48 - 14-Sep-26 |
| Sell* | 249 | 20,282.964p | SI Trade |
09:34:09 - 14-Sep-26 |
| Unknown* | 0 | 20,305.00p | SI Trade |
09:17:38 - 14-Sep-26 |
| Buy* | 9 | 20,280.00p | Automatic Execution |
08:53:23 - 14-Sep-26 |
| Buy* | 219 | 20,295.00p | Automatic Execution |
08:51:07 - 14-Sep-26 |
| Sell* | 9 | 20,335.00p | Automatic Execution |
08:37:12 - 14-Sep-26 |
| Sell* | 1 | 20,360.00p | Automatic Execution |
08:33:58 - 14-Sep-26 |
| Buy* | 8 | 20,392.75p | Suspected BUY Trade |
08:26:17 - 14-Sep-26 |
| Buy* | 9 | 20,395.00p | Automatic Execution |
08:25:02 - 14-Sep-26 |
| Sell* | 15 | 20,386.871p | Negotiated Trade |
08:24:00 - 14-Sep-26 |
| Buy* | 9 | 20,385.00p | Automatic Execution |
08:23:41 - 14-Sep-26 |
| Buy* | 13 | 20,378.352p | Suspected BUY Trade |
08:19:27 - 14-Sep-26 |
| Buy* | 15 | 20,385.044p | Suspected BUY Trade |
08:18:06 - 14-Sep-26 |
| Buy* | 9 | 20,400.00p | Automatic Execution |
08:15:00 - 14-Sep-26 |
| Buy* | 9 | 20,405.00p | Automatic Execution |
08:13:59 - 14-Sep-26 |
| Buy* | 9 | 20,410.00p | Automatic Execution |
08:12:53 - 14-Sep-26 |
| Buy* | 9 | 20,410.00p | Automatic Execution |
08:11:47 - 14-Sep-26 |
| Buy* | 110 | 20,415.00p | Automatic Execution |
08:11:19 - 14-Sep-26 |
| Buy* | 114 | 20,415.00p | Automatic Execution |
08:11:19 - 14-Sep-26 |
| Buy* | 114 | 20,415.00p | Automatic Execution |
08:11:18 - 14-Sep-26 |
| Buy* | 107 | 20,415.00p | Automatic Execution |
08:11:18 - 14-Sep-26 |
| Buy* | 108 | 20,415.00p | Automatic Execution |
08:11:18 - 14-Sep-26 |
| Buy* | 108 | 20,415.00p | Automatic Execution |
08:11:17 - 14-Sep-26 |
| Buy* | 99 | 20,415.00p | Automatic Execution |
08:11:17 - 14-Sep-26 |
| Buy* | 107 | 20,415.00p | Automatic Execution |
08:11:17 - 14-Sep-26 |
| Buy* | 105 | 20,415.00p | Automatic Execution |
08:11:15 - 14-Sep-26 |
| Buy* | 106 | 20,410.00p | Automatic Execution |
08:11:05 - 14-Sep-26 |
| Buy* | 94 | 20,405.00p | Automatic Execution |
08:10:46 - 14-Sep-26 |
| Buy* | 95 | 20,410.00p | Automatic Execution |
08:09:56 - 14-Sep-26 |
| Buy* | 111 | 20,410.00p | Automatic Execution |
08:09:56 - 14-Sep-26 |
| Buy* | 98 | 20,410.00p | Automatic Execution |
08:09:56 - 14-Sep-26 |
| Buy* | 95 | 20,410.00p | Automatic Execution |
08:09:55 - 14-Sep-26 |
| Unknown* | 0 | 20,360.00p | SI Trade |
08:01:00 - 14-Sep-26 |
| Unknown* | 0 | 20,355.00p | SI Trade |
08:00:55 - 14-Sep-26 |
| Sell* | 4 | 20,475.00p | Uncrossing Trade |
16:35:28 - 11-Sep-26 |
| Unknown* | 0 | 20,475.00p | SI Trade |
16:24:16 - 11-Sep-26 |
| Unknown* | 0 | 20,470.00p | SI Trade |
16:23:26 - 11-Sep-26 |
| Sell* | 6 | 20,445.733p | Negotiated Trade |
16:14:46 - 11-Sep-26 |
| Buy* | 105 | 20,430.00p | Automatic Execution |
15:40:19 - 11-Sep-26 |
| Buy* | 1 | 20,449.50p | Suspected BUY Trade |
15:25:27 - 11-Sep-26 |
| Sell* | 214 | 20,460.00p | Automatic Execution |
15:15:13 - 11-Sep-26 |
| Sell* | 9 | 20,460.00p | Automatic Execution |
15:15:13 - 11-Sep-26 |
| Sell* | 1 | 20,460.50p | Negotiated Trade |
15:14:33 - 11-Sep-26 |
| Sell* | 101 | 20,475.00p | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 9 | 20,480.00p | Automatic Execution |
14:37:38 - 11-Sep-26 |
| Buy* | 533 | 20,480.00p | Automatic Execution |
14:37:38 - 11-Sep-26 |
| Unknown* | 145 | 20,481.19761p | Currency Conversion Negotiated Trade |
14:17:52 - 11-Sep-26 |
| Buy* | 77 | 20,465.00p | Automatic Execution |
13:53:35 - 11-Sep-26 |
| Buy* | 68 | 20,460.00p | Automatic Execution |
13:53:34 - 11-Sep-26 |
| Buy* | 9 | 20,460.00p | Automatic Execution |
13:53:34 - 11-Sep-26 |
| Sell* | 2 | 20,285.00p | SI Trade |
13:30:03 - 11-Sep-26 |
| Unknown* | 0 | 20,445.00p | SI Trade |
12:48:18 - 11-Sep-26 |
| Buy* | 48 | 20,449.75p | Suspected BUY Trade |
12:19:25 - 11-Sep-26 |
| Buy* | 101 | 20,469.75p | Suspected BUY Trade |
11:23:27 - 11-Sep-26 |
| Unknown* | 0 | 20,460.00p | SI Trade |
11:12:57 - 11-Sep-26 |
| Unknown* | 0 | 20,460.00p | SI Trade |
11:05:24 - 11-Sep-26 |
| Sell* | 25 | 20,451.595p | Negotiated Trade |
10:52:49 - 11-Sep-26 |
| Buy* | 14 | 20,452.825p | Suspected BUY Trade |
10:52:48 - 11-Sep-26 |
| Unknown* | 0 | 20,435.00p | SI Trade |
10:12:51 - 11-Sep-26 |
| Sell* | 355 | 20,386.483p | Negotiated Trade |
09:19:03 - 11-Sep-26 |
| Sell* | 9 | 20,370.00p | Automatic Execution |
09:11:16 - 11-Sep-26 |
| Buy* | 7,877 | 20,373.234p | Ordinary |
09:05:08 - 11-Sep-26 |
| Sell* | 9 | 20,380.00p | Automatic Execution |
09:03:34 - 11-Sep-26 |
| Sell* | 9 | 20,385.00p | Automatic Execution |
09:01:24 - 11-Sep-26 |
| Sell* | 9 | 20,370.00p | Automatic Execution |
08:53:43 - 11-Sep-26 |
| Sell* | 9 | 20,385.00p | Automatic Execution |
08:44:21 - 11-Sep-26 |
| Sell* | 9 | 20,380.00p | Automatic Execution |
08:36:10 - 11-Sep-26 |
| Sell* | 9 | 20,400.00p | Automatic Execution |
08:30:14 - 11-Sep-26 |
| Sell* | 533 | 20,405.00p | Automatic Execution |
08:07:58 - 11-Sep-26 |
| Sell* | 820 | 20,405.00p | Automatic Execution |
08:07:58 - 11-Sep-26 |
| Sell* | 9 | 20,410.00p | Automatic Execution |
08:03:29 - 11-Sep-26 |
| Unknown* | 0 | 20,420.00p | SI Trade |
08:03:11 - 11-Sep-26 |
| Unknown* | 0 | 20,415.00p | SI Trade |
08:03:00 - 11-Sep-26 |
| Unknown* | 0 | 20,420.00p | SI Trade |
08:02:27 - 11-Sep-26 |
| Unknown* | 0 | 20,410.00p | SI Trade |
08:01:26 - 11-Sep-26 |
| Unknown* | 0 | 20,410.00p | SI Trade |
08:01:12 - 11-Sep-26 |
| Unknown* | 0 | 20,420.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Unknown* | 0 | 20,435.00p | SI Trade |
08:00:32 - 11-Sep-26 |
| Unknown* | 0 | 20,435.00p | SI Trade |
08:00:32 - 11-Sep-26 |
| Sell* | 10 | 20,410.00p | Negotiated Trade |
08:00:16 - 11-Sep-26 |
| Buy* | 9 | 20,365.00p | Suspected BUY Trade |
16:35:11 - 10-Sep-26 |
| Unknown* | 0 | 20,385.00p | SI Trade |
16:26:02 - 10-Sep-26 |
| Buy* | 9 | 20,365.00p | Automatic Execution |
16:17:49 - 10-Sep-26 |
| Sell* | 98 | 20,360.00p | Automatic Execution |
16:13:24 - 10-Sep-26 |
| Buy* | 9 | 20,370.00p | Automatic Execution |
16:10:41 - 10-Sep-26 |
| Buy* | 9 | 20,370.00p | Automatic Execution |
16:09:19 - 10-Sep-26 |
| Buy* | 9 | 20,370.00p | Automatic Execution |
16:06:56 - 10-Sep-26 |
| Buy* | 9 | 20,365.00p | Automatic Execution |
16:05:36 - 10-Sep-26 |
| Buy* | 9 | 20,365.00p | Automatic Execution |
16:01:34 - 10-Sep-26 |
| Buy* | 9 | 20,390.00p | Automatic Execution |
15:53:27 - 10-Sep-26 |
| Buy* | 9 | 20,385.00p | Automatic Execution |
15:52:11 - 10-Sep-26 |
| Buy* | 9 | 20,370.00p | Automatic Execution |
15:47:49 - 10-Sep-26 |
| Buy* | 1 | 20,385.00p | SI Trade |
15:43:31 - 10-Sep-26 |
| Buy* | 4 | 20,400.00p | SI Trade |
15:39:12 - 10-Sep-26 |
| Buy* | 5 | 20,400.00p | SI Trade |
15:39:11 - 10-Sep-26 |
| Unknown* | 0 | 20,405.00p | SI Trade |
15:34:45 - 10-Sep-26 |
| Buy* | 9 | 20,395.00p | Automatic Execution |
15:34:25 - 10-Sep-26 |
| Buy* | 9 | 20,405.00p | Automatic Execution |
15:30:41 - 10-Sep-26 |
| Buy* | 107 | 20,445.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 103 | 20,415.00p | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 834 | 20,405.00p | Automatic Execution |
15:24:36 - 10-Sep-26 |
| Buy* | 1 | 20,419.50p | Suspected BUY Trade |
15:23:16 - 10-Sep-26 |
| Buy* | 9 | 20,405.00p | Automatic Execution |
15:20:11 - 10-Sep-26 |
| Sell* | 41 | 20,385.50p | Negotiated Trade |
15:11:35 - 10-Sep-26 |
| Unknown* | 0 | 20,430.00p | SI Trade |
14:30:16 - 10-Sep-26 |
| Buy* | 106 | 20,380.00p | Automatic Execution |
14:22:49 - 10-Sep-26 |
| Buy* | 9 | 20,395.00p | Automatic Execution |
14:15:31 - 10-Sep-26 |
| Unknown* | 0 | 20,380.00p | SI Trade |
14:13:00 - 10-Sep-26 |
| Buy* | 9 | 20,400.00p | Automatic Execution |
14:07:20 - 10-Sep-26 |
| Sell* | 9 | 20,400.00p | Automatic Execution |
13:40:14 - 10-Sep-26 |
| Sell* | 9 | 20,390.00p | Automatic Execution |
13:37:56 - 10-Sep-26 |
| Unknown* | 0 | 20,400.00p | SI Trade |
13:32:29 - 10-Sep-26 |
| Sell* | 9 | 20,410.00p | Automatic Execution |
13:31:03 - 10-Sep-26 |
| Sell* | 280 | 20,400.505p | Negotiated Trade |
13:29:51 - 10-Sep-26 |
| Sell* | 9 | 20,415.00p | Automatic Execution |
13:29:28 - 10-Sep-26 |
| Sell* | 99 | 20,425.00p | Automatic Execution |
13:28:19 - 10-Sep-26 |
| Unknown* | 0 | 20,435.00p | SI Trade |
13:23:56 - 10-Sep-26 |
| Sell* | 111 | 20,430.00p | Automatic Execution |
13:23:06 - 10-Sep-26 |
| Sell* | 115 | 20,455.00p | Automatic Execution |
13:17:00 - 10-Sep-26 |
| Sell* | 9 | 20,515.00p | Automatic Execution |
12:41:59 - 10-Sep-26 |
| Unknown* | 0 | 20,495.00p | SI Trade |
12:15:56 - 10-Sep-26 |
| Sell* | 9 | 20,510.00p | Automatic Execution |
12:05:22 - 10-Sep-26 |
| Sell* | 9 | 20,500.00p | Automatic Execution |
12:01:03 - 10-Sep-26 |
| Sell* | 111 | 20,500.00p | Automatic Execution |
11:58:00 - 10-Sep-26 |
| Sell* | 4 | 20,502.25p | Negotiated Trade |
11:51:33 - 10-Sep-26 |
| Buy* | 9 | 20,485.00p | Automatic Execution |
11:32:16 - 10-Sep-26 |
| Sell* | 9 | 20,490.00p | Automatic Execution |
11:14:55 - 10-Sep-26 |
| Sell* | 244 | 20,487.25p | Negotiated Trade |
11:06:24 - 10-Sep-26 |
| Sell* | 110 | 20,465.00p | Automatic Execution |
10:45:55 - 10-Sep-26 |
| Unknown* | 0 | 20,480.00p | SI Trade |
10:21:26 - 10-Sep-26 |
| Buy* | 108 | 20,455.00p | Automatic Execution |
10:11:52 - 10-Sep-26 |
| Buy* | 3 | 20,440.00p | SI Trade |
09:58:41 - 10-Sep-26 |
| Buy* | 17 | 20,482.25p | Suspected BUY Trade |
09:07:18 - 10-Sep-26 |