| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 19,868.00p | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Sell* | 369 | 19,908.00p | Automatic Execution |
16:29:54 - 21-May-26 |
| Buy* | 12 | 19,905.243p | Suspected BUY Trade |
16:27:48 - 21-May-26 |
| Buy* | 12 | 19,912.165p | Suspected BUY Trade |
16:22:27 - 21-May-26 |
| Sell* | 2 | 19,916.00p | SI Trade |
16:20:47 - 21-May-26 |
| Sell* | 15 | 19,941.214p | Negotiated Trade |
16:06:07 - 21-May-26 |
| Buy* | 15 | 19,956.47p | Suspected BUY Trade |
16:04:00 - 21-May-26 |
| Buy* | 20 | 19,916.00p | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 0 | 19,938.00p | SI Trade |
15:36:29 - 21-May-26 |
| Sell* | 2 | 19,876.50p | Negotiated Trade |
15:21:14 - 21-May-26 |
| Buy* | 12 | 19,899.253p | SI Trade |
15:17:19 - 21-May-26 |
| Buy* | 10 | 19,950.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 10 | 19,932.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 33 | 19,927.50p | Suspected BUY Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | 19,936.00p | SI Trade |
15:11:35 - 21-May-26 |
| Sell* | 1 | 19,926.60p | Negotiated Trade |
14:58:56 - 21-May-26 |
| Buy* | 6 | 19,952.952p | Suspected BUY Trade |
14:55:38 - 21-May-26 |
| Sell* | 10 | 19,824.00p | Automatic Execution |
14:38:42 - 21-May-26 |
| Sell* | 5 | 19,832.00p | Automatic Execution |
14:33:02 - 21-May-26 |
| Sell* | 83 | 19,858.40p | Negotiated Trade |
14:17:42 - 21-May-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
14:10:15 - 21-May-26 |
| Buy* | 10 | 19,868.00p | SI Trade |
14:06:50 - 21-May-26 |
| Buy* | 10 | 19,842.00p | Automatic Execution |
13:54:29 - 21-May-26 |
| Sell* | 2 | 19,846.00p | SI Trade |
13:43:27 - 21-May-26 |
| Unknown* | 0 | 19,852.00p | SI Trade |
13:37:16 - 21-May-26 |
| Buy* | 10 | 19,856.00p | Automatic Execution |
13:33:30 - 21-May-26 |
| Unknown* | 0 | 19,858.00p | SI Trade |
13:09:07 - 21-May-26 |
| Unknown* | 0 | 19,856.00p | SI Trade |
13:06:13 - 21-May-26 |
| Sell* | 7 | 19,849.50p | Negotiated Trade |
12:55:27 - 21-May-26 |
| Sell* | 4 | 19,868.80p | Negotiated Trade |
12:53:09 - 21-May-26 |
| Sell* | 10 | 19,844.00p | Automatic Execution |
12:38:09 - 21-May-26 |
| Sell* | 5 | 19,860.00p | Automatic Execution |
12:36:12 - 21-May-26 |
| Buy* | 10 | 19,868.00p | Automatic Execution |
12:27:54 - 21-May-26 |
| Buy* | 13 | 19,854.00p | Automatic Execution |
12:03:24 - 21-May-26 |
| Buy* | 537 | 19,830.00p | Automatic Execution |
12:01:03 - 21-May-26 |
| Sell* | 187 | 19,828.00p | Automatic Execution |
12:01:03 - 21-May-26 |
| Unknown* | 0 | 19,850.00p | SI Trade |
11:53:25 - 21-May-26 |
| Unknown* | 0 | 19,850.00p | SI Trade |
11:50:57 - 21-May-26 |
| Sell* | 10 | 19,842.00p | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 6 | 19,850.00p | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 50 | 19,843.20p | Ordinary |
11:43:25 - 21-May-26 |
| Buy* | 25 | 19,832.892p | Ordinary |
11:42:19 - 21-May-26 |
| Buy* | 7 | 19,830.00p | Automatic Execution |
11:42:12 - 21-May-26 |
| Sell* | 4 | 19,814.00p | Automatic Execution |
11:42:00 - 21-May-26 |
| Buy* | 535 | 19,820.00p | Automatic Execution |
11:41:42 - 21-May-26 |
| Sell* | 364 | 19,830.00p | Automatic Execution |
11:41:24 - 21-May-26 |
| Sell* | 182 | 19,830.00p | Automatic Execution |
11:41:24 - 21-May-26 |
| Buy* | 14 | 19,858.00p | Automatic Execution |
11:40:36 - 21-May-26 |
| Buy* | 25 | 19,913.745p | Ordinary |
11:38:53 - 21-May-26 |
| Sell* | 10 | 20,050.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | 20,075.00p | SI Trade |
11:08:28 - 21-May-26 |
| Buy* | 44 | 20,075.00p | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 362 | 20,075.00p | Automatic Execution |
11:08:28 - 21-May-26 |
| Unknown* | 0 | 20,090.00p | SI Trade |
10:54:32 - 21-May-26 |
| Unknown* | 0 | 20,100.00p | SI Trade |
10:39:25 - 21-May-26 |
| Sell* | 37 | 20,098.865p | Negotiated Trade |
10:36:18 - 21-May-26 |
| Sell* | 61 | 20,096.411p | Negotiated Trade |
10:28:38 - 21-May-26 |
| Buy* | 44 | 20,085.00p | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 352 | 20,085.00p | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 2 | 20,070.00p | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 27 | 20,060.00p | Automatic Execution |
10:10:55 - 21-May-26 |
| Unknown* | 0 | 20,035.00p | SI Trade |
09:45:16 - 21-May-26 |
| Sell* | 10 | 19,945.50p | Negotiated Trade |
09:00:19 - 21-May-26 |
| Sell* | 10 | 19,945.50p | Negotiated Trade |
09:00:18 - 21-May-26 |
| Sell* | 124 | 19,927.752p | Ordinary |
08:44:27 - 21-May-26 |
| Unknown* | 0 | 19,924.00p | SI Trade |
08:39:35 - 21-May-26 |
| Unknown* | 0 | 19,920.00p | SI Trade |
08:38:48 - 21-May-26 |
| Sell* | 577 | 19,904.00p | Automatic Execution |
08:35:44 - 21-May-26 |
| Unknown* | 0 | 19,902.00p | SI Trade |
08:35:22 - 21-May-26 |
| Unknown* | 0 | 19,902.00p | SI Trade |
08:35:11 - 21-May-26 |
| Sell* | 256 | 19,861.716p | Ordinary |
08:30:05 - 21-May-26 |
| Unknown* | 0 | 19,880.00p | SI Trade |
08:30:00 - 21-May-26 |
| Buy* | 12 | 19,886.159p | Suspected BUY Trade |
08:28:49 - 21-May-26 |
| Sell* | 307 | 19,888.588p | Ordinary |
08:26:00 - 21-May-26 |
| Sell* | 926 | 19,920.40p | Negotiated Trade |
08:21:36 - 21-May-26 |
| Sell* | 354 | 19,906.00p | Automatic Execution |
08:18:46 - 21-May-26 |
| Unknown* | 0 | 19,936.00p | SI Trade |
08:10:53 - 21-May-26 |
| Unknown* | 0 | 19,942.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 19,942.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 10 | 19,936.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 19,936.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 1 | 19,942.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 19,936.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 2 | 19,936.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 19,936.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 100 | 19,937.222p | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 9 | 19,986.00p | SI Trade |
06:09:37 - 21-May-26 |
| Buy* | 9 | 19,986.00p | SI Trade |
06:09:37 - 21-May-26 |
| Buy* | 1 | 19,986.00p | SI Trade |
06:09:36 - 21-May-26 |
| Buy* | 1 | 19,986.00p | SI Trade |
06:09:36 - 21-May-26 |
| Buy* | 57 | 19,986.00p | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Sell* | 47 | 19,968.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 4 | 19,968.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 8 | 19,981.155p | Negotiated Trade |
16:29:24 - 20-May-26 |
| Sell* | 12 | 19,979.142p | Negotiated Trade |
16:29:19 - 20-May-26 |
| Buy* | 22 | 20,000.00p | SI Trade |
16:27:42 - 20-May-26 |
| Sell* | 20 | 20,080.00p | Automatic Execution |
16:15:47 - 20-May-26 |
| Buy* | 10 | 20,030.00p | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 1 | 19,944.00p | SI Trade |
16:00:32 - 20-May-26 |
| Sell* | 5 | 19,916.00p | SI Trade |
15:47:27 - 20-May-26 |
| Sell* | 4 | 19,902.00p | SI Trade |
15:41:09 - 20-May-26 |
| Unknown* | 0 | 19,914.00p | SI Trade |
15:40:25 - 20-May-26 |
| Sell* | 120 | 19,939.974p | Ordinary |
15:34:26 - 20-May-26 |
| Sell* | 26 | 19,940.00p | SI Trade |
15:31:42 - 20-May-26 |
| Sell* | 12 | 19,941.775p | Negotiated Trade |
15:30:45 - 20-May-26 |
| Unknown* | 0 | 19,936.00p | SI Trade |
15:29:38 - 20-May-26 |
| Sell* | 235 | 19,940.691p | Ordinary |
15:29:09 - 20-May-26 |
| Sell* | 385 | 19,918.442p | Ordinary |
15:26:15 - 20-May-26 |
| Sell* | 20 | 19,950.00p | Automatic Execution |
15:17:28 - 20-May-26 |
| Sell* | 544 | 19,944.00p | Automatic Execution |
15:16:48 - 20-May-26 |
| Buy* | 10 | 19,846.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 10 | 19,838.00p | Automatic Execution |
15:14:13 - 20-May-26 |
| Sell* | 1 | 19,780.70p | Negotiated Trade |
15:10:49 - 20-May-26 |
| Buy* | 10 | 19,802.00p | Automatic Execution |
14:44:50 - 20-May-26 |
| Unknown* | 19 | 19,808.86628p | SI Trade Currency Conversion |
14:28:39 - 20-May-26 |
| Buy* | 3 | 19,792.00p | Automatic Execution |
14:23:52 - 20-May-26 |
| Unknown* | 0 | 19,780.00p | SI Trade |
13:57:05 - 20-May-26 |
| Buy* | 1 | 19,800.00p | SI Trade |
13:48:25 - 20-May-26 |
| Unknown* | 5 | 19,804.00p | OTC Trade |
13:41:03 - 20-May-26 |
| Buy* | 5 | 19,804.00p | SI Trade |
13:41:03 - 20-May-26 |
| Sell* | 1 | 19,826.00p | SI Trade |
13:16:39 - 20-May-26 |
| Unknown* | 0 | 19,824.00p | SI Trade |
13:06:21 - 20-May-26 |
| Sell* | 5 | 19,832.00p | SI Trade |
12:23:49 - 20-May-26 |
| Buy* | 7 | 19,820.00p | SI Trade |
12:03:04 - 20-May-26 |
| Buy* | 8 | 19,820.00p | SI Trade |
12:03:01 - 20-May-26 |
| Buy* | 28 | 19,884.00p | Automatic Execution |
11:37:38 - 20-May-26 |
| Buy* | 7 | 19,884.00p | Automatic Execution |
11:37:38 - 20-May-26 |
| Unknown* | 0 | 19,834.00p | SI Trade |
11:17:20 - 20-May-26 |
| Buy* | 1 | 19,832.00p | SI Trade |
11:07:45 - 20-May-26 |
| Buy* | 60 | 19,796.593p | Suspected BUY Trade |
10:45:43 - 20-May-26 |
| Sell* | 353 | 19,791.87p | SI Trade |
10:45:41 - 20-May-26 |
| Sell* | 55 | 19,761.403p | Ordinary |
09:58:51 - 20-May-26 |
| Buy* | 90 | 19,670.00p | Automatic Execution |
09:23:49 - 20-May-26 |
| Sell* | 30 | 19,638.599p | Ordinary |
09:10:31 - 20-May-26 |
| Sell* | 10 | 19,666.00p | Automatic Execution |
09:08:46 - 20-May-26 |
| Unknown* | 0 | 19,676.00p | SI Trade |
09:04:30 - 20-May-26 |
| Sell* | 50 | 19,706.00p | Automatic Execution |
08:46:56 - 20-May-26 |
| Sell* | 30 | 19,712.00p | Automatic Execution |
08:46:23 - 20-May-26 |
| Sell* | 45 | 19,731.082p | Ordinary |
08:28:46 - 20-May-26 |
| Unknown* | 0 | 19,736.00p | SI Trade |
08:23:00 - 20-May-26 |
| Unknown* | 0 | 19,726.00p | SI Trade |
08:22:29 - 20-May-26 |
| Unknown* | 0 | 19,724.00p | SI Trade |
08:22:22 - 20-May-26 |
| Unknown* | 0 | 19,718.00p | SI Trade |
08:18:29 - 20-May-26 |
| Unknown* | 0 | 19,714.00p | SI Trade |
08:18:23 - 20-May-26 |
| Unknown* | 0 | 19,714.00p | SI Trade |
08:17:57 - 20-May-26 |
| Unknown* | 0 | 19,714.00p | SI Trade |
08:17:48 - 20-May-26 |
| Unknown* | 0 | 19,734.00p | SI Trade |
08:12:30 - 20-May-26 |
| Sell* | 51 | 19,716.00p | Automatic Execution |
08:09:06 - 20-May-26 |
| Unknown* | 0 | 19,712.00p | SI Trade |
08:07:48 - 20-May-26 |
| Buy* | 123 | 19,740.00p | Suspected BUY Trade |
16:35:13 - 19-May-26 |
| Sell* | 16 | 19,778.353p | Negotiated Trade |
16:17:07 - 19-May-26 |
| Buy* | 7 | 19,788.00p | SI Trade |
16:12:20 - 19-May-26 |
| Sell* | 25 | 19,742.591p | Negotiated Trade |
15:55:35 - 19-May-26 |
| Unknown* | 0 | 19,712.00p | SI Trade |
15:51:25 - 19-May-26 |
| Sell* | 12 | 19,755.746p | Negotiated Trade |
15:38:13 - 19-May-26 |
| Buy* | 5 | 19,747.50p | Suspected BUY Trade |
15:24:31 - 19-May-26 |
| Buy* | 25 | 19,757.892p | Suspected BUY Trade |
15:23:36 - 19-May-26 |
| Unknown* | 0 | 19,752.00p | SI Trade |
15:23:00 - 19-May-26 |
| Unknown* | 0 | 19,794.00p | SI Trade |
15:15:40 - 19-May-26 |
| Buy* | 1 | 19,848.00p | SI Trade |
14:53:11 - 19-May-26 |
| Unknown* | 0 | 19,794.00p | SI Trade |
14:47:28 - 19-May-26 |
| Unknown* | 0 | 19,838.00p | SI Trade |
14:37:59 - 19-May-26 |
| Unknown* | 0 | 19,822.00p | SI Trade |
14:35:07 - 19-May-26 |
| Unknown* | 0 | 19,826.00p | SI Trade |
14:31:00 - 19-May-26 |
| Buy* | 25 | 19,830.80p | Suspected BUY Trade |
14:30:36 - 19-May-26 |
| Sell* | 25 | 19,831.00p | SI Trade |
14:30:07 - 19-May-26 |
| Buy* | 25 | 19,832.40p | Ordinary |
14:27:59 - 19-May-26 |
| Sell* | 31 | 19,903.996p | Ordinary |
14:13:30 - 19-May-26 |
| Sell* | 25 | 19,869.898p | SI Trade |
14:10:09 - 19-May-26 |
| Buy* | 12 | 19,870.80p | Suspected BUY Trade |
14:09:18 - 19-May-26 |
| Sell* | 219 | 19,920.00p | Automatic Execution |
14:02:43 - 19-May-26 |
| Sell* | 722 | 19,924.00p | Automatic Execution |
13:50:43 - 19-May-26 |
| Sell* | 27 | 19,927.564p | Ordinary |
13:45:40 - 19-May-26 |
| Buy* | 5 | 19,924.00p | Automatic Execution |
13:41:18 - 19-May-26 |
| Unknown* | 0 | 19,924.00p | SI Trade |
13:39:20 - 19-May-26 |
| Buy* | 3 | 19,932.00p | SI Trade |
13:17:05 - 19-May-26 |
| Buy* | 12 | 19,888.341p | SI Trade |
13:03:05 - 19-May-26 |
| Buy* | 12 | 19,883.83p | SI Trade |
13:00:57 - 19-May-26 |
| Buy* | 12 | 19,890.726p | SI Trade |
12:56:11 - 19-May-26 |
| Buy* | 25 | 19,932.50p | Suspected BUY Trade |
12:39:57 - 19-May-26 |
| Unknown* | 0 | 19,922.00p | SI Trade |
12:38:31 - 19-May-26 |
| Unknown* | 0 | 19,924.00p | SI Trade |
12:30:49 - 19-May-26 |
| Buy* | 50 | 19,915.675p | SI Trade |
12:23:18 - 19-May-26 |
| Sell* | 1 | 19,936.00p | SI Trade |
12:13:51 - 19-May-26 |
| Sell* | 10 | 19,948.00p | Automatic Execution |
12:10:08 - 19-May-26 |
| Buy* | 50 | 19,953.167p | SI Trade |
12:04:14 - 19-May-26 |
| Buy* | 50 | 19,962.339p | SI Trade |
12:02:49 - 19-May-26 |
| Buy* | 50 | 19,972.619p | Suspected BUY Trade |
12:00:52 - 19-May-26 |
| Sell* | 307 | 19,967.475p | Ordinary |
12:00:48 - 19-May-26 |
| Buy* | 22 | 19,944.23p | Suspected BUY Trade |
11:49:50 - 19-May-26 |
| Sell* | 60 | 19,941.085p | Ordinary |
11:43:16 - 19-May-26 |
| Buy* | 10 | 19,972.00p | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 556 | 19,978.00p | Automatic Execution |
11:36:12 - 19-May-26 |
| Sell* | 2 | 19,974.00p | SI Trade |
11:36:06 - 19-May-26 |
| Buy* | 10 | 19,954.058p | Ordinary |
11:32:54 - 19-May-26 |
| Buy* | 44 | 19,952.00p | Automatic Execution |
11:14:33 - 19-May-26 |
| Buy* | 427 | 19,952.00p | Automatic Execution |
11:14:33 - 19-May-26 |
| Unknown* | 0 | 19,908.00p | SI Trade |
10:51:13 - 19-May-26 |
| Sell* | 3 | 19,901.50p | Negotiated Trade |
10:48:07 - 19-May-26 |