Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdax (XDAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 19,940.00p Suspected BUY Trade
 16:35:17 - 10-Jul-26
Buy* 6 19,942.00p Automatic Execution
 16:26:48 - 10-Jul-26
Unknown* 0 19,942.00p SI Trade
 16:26:04 - 10-Jul-26
Unknown* 0 19,940.00p SI Trade
 16:25:17 - 10-Jul-26
Sell* 109 19,929.094p Ordinary
 16:20:50 - 10-Jul-26
Buy* 6 19,928.00p Automatic Execution
 16:20:01 - 10-Jul-26
Buy* 1 19,910.00p Automatic Execution
 16:15:21 - 10-Jul-26
Buy* 6 19,904.00p Automatic Execution
 16:12:40 - 10-Jul-26
Unknown* 0 19,902.00p SI Trade
 16:11:45 - 10-Jul-26
Buy* 7 19,898.00p Automatic Execution
 16:08:59 - 10-Jul-26
Buy* 7 19,910.00p Automatic Execution
 16:00:02 - 10-Jul-26
Buy* 9 19,924.00p Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 6 19,926.00p Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 9 19,924.00p Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 0 19,928.00p SI Trade
 15:48:15 - 10-Jul-26
Buy* 9 19,922.00p Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 20 19,927.288p SI Trade
 15:38:57 - 10-Jul-26
Buy* 8 19,900.00p Automatic Execution
 15:34:01 - 10-Jul-26
Buy* 25 19,892.05p Suspected BUY Trade
 15:33:56 - 10-Jul-26
Buy* 1 19,951.30p Suspected BUY Trade
 15:33:53 - 10-Jul-26
Sell* 1 19,894.00p Automatic Execution
 15:33:52 - 10-Jul-26
Buy* 6 19,960.00p Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 9 19,972.00p Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 8 19,968.00p Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 35 19,969.522p Suspected BUY Trade
 15:10:29 - 10-Jul-26
Buy* 7 19,962.00p Automatic Execution
 15:07:14 - 10-Jul-26
Buy* 8 19,968.00p Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 0 19,976.00p SI Trade
 14:52:14 - 10-Jul-26
Buy* 7 19,964.00p Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 9 19,952.00p Automatic Execution
 14:44:49 - 10-Jul-26
Buy* 9 19,960.00p Automatic Execution
 14:43:49 - 10-Jul-26
Buy* 6 19,958.00p Automatic Execution
 14:39:20 - 10-Jul-26
Buy* 8 19,970.00p Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 7 19,980.00p Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2 19,978.00p Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 9 19,984.00p Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 9 19,984.00p Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 9 19,986.00p Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 9 19,986.00p Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 9 19,990.00p Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 9 19,982.00p Automatic Execution
 14:14:48 - 10-Jul-26
Buy* 9 19,980.00p Automatic Execution
 14:13:24 - 10-Jul-26
Unknown* 0 19,974.00p SI Trade
 14:12:20 - 10-Jul-26
Buy* 9 19,976.00p Automatic Execution
 14:11:05 - 10-Jul-26
Buy* 6 19,976.00p Automatic Execution
 14:10:22 - 10-Jul-26
Buy* 9 19,978.00p Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 9 19,968.00p Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 9 19,968.00p Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 9 19,970.00p Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 7 19,966.00p Automatic Execution
 13:45:27 - 10-Jul-26
Unknown* 0 19,964.00p SI Trade
 13:43:40 - 10-Jul-26
Buy* 9 19,960.00p Automatic Execution
 13:40:33 - 10-Jul-26
Buy* 9 19,956.00p Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 3 19,964.00p Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 9 19,966.00p Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 9 19,974.00p Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 6 19,962.00p Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 9 19,982.00p Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 9 19,996.00p Automatic Execution
 13:14:24 - 10-Jul-26
Buy* 306 19,966.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 9 19,948.00p Automatic Execution
 13:12:02 - 10-Jul-26
Buy* 9 19,944.00p Automatic Execution
 13:10:50 - 10-Jul-26
Buy* 9 19,940.00p Automatic Execution
 13:09:48 - 10-Jul-26
Buy* 9 19,936.00p Automatic Execution
 13:06:15 - 10-Jul-26
Sell* 8 19,944.00p Automatic Execution
 13:02:42 - 10-Jul-26
Sell* 1 19,944.00p Automatic Execution
 13:02:42 - 10-Jul-26
Buy* 3 19,948.00p SI Trade
 13:02:38 - 10-Jul-26
Buy* 9 19,954.00p Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 9 19,948.00p Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 6 19,944.00p Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1 19,950.00p Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 9 19,958.00p Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 9 19,960.00p Automatic Execution
 12:43:51 - 10-Jul-26
Buy* 9 19,960.00p Automatic Execution
 12:41:52 - 10-Jul-26
Buy* 9 19,950.00p Automatic Execution
 12:37:25 - 10-Jul-26
Buy* 9 19,946.00p Automatic Execution
 12:34:25 - 10-Jul-26
Buy* 9 19,950.00p Automatic Execution
 12:33:13 - 10-Jul-26
Buy* 9 19,960.00p Automatic Execution
 12:31:43 - 10-Jul-26
Buy* 6 19,970.00p Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 9 19,968.00p Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 9 19,968.00p Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 19,968.00p Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 9 19,978.00p Automatic Execution
 12:15:04 - 10-Jul-26
Buy* 9 19,976.00p Automatic Execution
 12:13:57 - 10-Jul-26
Buy* 9 19,972.00p Automatic Execution
 12:11:36 - 10-Jul-26
Buy* 9 19,974.00p Automatic Execution
 12:09:45 - 10-Jul-26
Buy* 9 19,976.00p Automatic Execution
 12:08:41 - 10-Jul-26
Buy* 9 19,968.00p Automatic Execution
 12:07:33 - 10-Jul-26
Buy* 9 19,970.00p Automatic Execution
 12:03:15 - 10-Jul-26
Buy* 6 19,970.00p Automatic Execution
 12:02:32 - 10-Jul-26
Buy* 9 19,974.00p Automatic Execution
 12:00:36 - 10-Jul-26
Buy* 9 19,972.00p Automatic Execution
 11:57:29 - 10-Jul-26
Buy* 9 19,984.00p Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 9 19,984.00p Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 9 19,988.00p Automatic Execution
 11:44:07 - 10-Jul-26
Buy* 9 19,982.00p Automatic Execution
 11:41:58 - 10-Jul-26
Buy* 9 19,996.00p Automatic Execution
 11:40:40 - 10-Jul-26
Buy* 5 19,997.443p Suspected BUY Trade
 11:39:43 - 10-Jul-26
Sell* 77 20,001.44p Ordinary
 11:37:32 - 10-Jul-26
Buy* 6 20,000.00p Automatic Execution
 11:37:30 - 10-Jul-26
Buy* 9 19,996.00p Automatic Execution
 11:36:39 - 10-Jul-26
Unknown* 0 20,000.00p SI Trade
 11:35:07 - 10-Jul-26
Buy* 9 19,988.00p Automatic Execution
 11:31:37 - 10-Jul-26
Buy* 9 19,984.00p Automatic Execution
 11:30:34 - 10-Jul-26
Sell* 1 19,978.00p Automatic Execution
 11:12:24 - 10-Jul-26
Buy* 2 19,972.00p Automatic Execution
 11:12:15 - 10-Jul-26
Buy* 5 19,972.00p Automatic Execution
 11:12:15 - 10-Jul-26
Sell* 9 19,974.00p Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 9 19,966.00p Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 9 19,956.00p Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 9 19,958.00p Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 9 19,952.00p Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 9 19,948.00p Automatic Execution
 10:45:07 - 10-Jul-26
Sell* 9 19,940.00p Automatic Execution
 10:44:00 - 10-Jul-26
Sell* 9 19,944.00p Automatic Execution
 10:42:23 - 10-Jul-26
Buy* 6 19,942.00p Automatic Execution
 10:42:23 - 10-Jul-26
Sell* 9 19,940.00p Automatic Execution
 10:38:14 - 10-Jul-26
Buy* 50 19,945.10p Suspected BUY Trade
 10:38:10 - 10-Jul-26
Sell* 9 19,940.00p Automatic Execution
 10:37:08 - 10-Jul-26
Sell* 1 19,982.00p Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 6 19,982.00p SI Trade
 10:18:30 - 10-Jul-26
Sell* 150 19,979.624p Negotiated Trade
 10:18:00 - 10-Jul-26
Sell* 200 19,972.419p Ordinary
 10:17:00 - 10-Jul-26
Buy* 7 19,952.00p Automatic Execution
 10:13:03 - 10-Jul-26
Sell* 9 19,932.00p Automatic Execution
 10:08:02 - 10-Jul-26
Buy* 9 19,942.00p Automatic Execution
 10:07:21 - 10-Jul-26
Buy* 19 19,952.00p Suspected BUY Trade
 10:03:10 - 10-Jul-26
Buy* 9 19,942.00p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 81 19,952.20p Suspected BUY Trade
 09:59:13 - 10-Jul-26
Buy* 9 19,950.00p Automatic Execution
 09:56:07 - 10-Jul-26
Buy* 9 19,954.00p Automatic Execution
 09:53:17 - 10-Jul-26
Sell* 9 19,962.00p Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 7 19,964.00p Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 25 19,970.00p SI Trade
 09:40:15 - 10-Jul-26
Unknown* 0 19,972.00p SI Trade
 09:25:27 - 10-Jul-26
Sell* 9 19,970.00p Automatic Execution
 09:24:56 - 10-Jul-26
Unknown* 0 19,980.00p SI Trade
 09:22:16 - 10-Jul-26
Buy* 12 19,982.20p Suspected BUY Trade
 09:21:23 - 10-Jul-26
Sell* 18 20,001.195p Negotiated Trade
 09:18:33 - 10-Jul-26
Buy* 9 20,000.00p Automatic Execution
 09:16:48 - 10-Jul-26
Sell* 2 20,015.00p SI Trade
 09:10:12 - 10-Jul-26
Sell* 9 19,982.00p Automatic Execution
 08:47:06 - 10-Jul-26
Unknown* 7 20,030.00p SI Trade
 08:39:13 - 10-Jul-26
Buy* 18 20,045.00p Automatic Execution
 08:39:13 - 10-Jul-26
Buy* 9 20,030.00p Automatic Execution
 08:39:13 - 10-Jul-26
Buy* 16 20,045.00p SI Trade
 08:39:13 - 10-Jul-26
Sell* 9 20,010.00p Automatic Execution
 08:28:57 - 10-Jul-26
Buy* 50 20,011.312p Suspected BUY Trade
 08:26:44 - 10-Jul-26
Buy* 10 20,015.00p SI Trade
 08:26:08 - 10-Jul-26
Buy* 2 20,020.00p SI Trade
 08:26:02 - 10-Jul-26
Buy* 7 20,015.00p SI Trade
 08:23:39 - 10-Jul-26
Buy* 12 20,011.252p Suspected BUY Trade
 08:21:52 - 10-Jul-26
Buy* 16 20,010.00p SI Trade
 08:20:00 - 10-Jul-26
Buy* 27 20,010.00p SI Trade
 08:19:59 - 10-Jul-26
Buy* 6 20,010.00p SI Trade
 08:19:55 - 10-Jul-26
Sell* 9 19,986.00p Automatic Execution
 08:16:44 - 10-Jul-26
Sell* 50 19,982.00p Result of RFQ
 08:16:42 - 10-Jul-26
Sell* 9 19,978.00p Automatic Execution
 08:13:54 - 10-Jul-26
Sell* 1 19,981.80p Negotiated Trade
 08:09:50 - 10-Jul-26
Sell* 100 19,975.999p Negotiated Trade
 08:07:43 - 10-Jul-26
Sell* 9 19,976.00p Automatic Execution
 08:06:42 - 10-Jul-26
Sell* 9 19,960.00p Automatic Execution
 08:05:38 - 10-Jul-26
Buy* 12 19,941.80p Suspected BUY Trade
 08:04:14 - 10-Jul-26
Unknown* 0 19,950.00p SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 19,948.00p SI Trade
 08:03:10 - 10-Jul-26
Sell* 9 19,942.00p Automatic Execution
 08:02:57 - 10-Jul-26
Unknown* 0 19,946.00p SI Trade
 08:02:52 - 10-Jul-26
Unknown* 0 19,952.00p SI Trade
 08:02:25 - 10-Jul-26
Unknown* 0 19,952.00p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 19,954.00p SI Trade
 08:02:08 - 10-Jul-26
Sell* 9 19,964.00p Automatic Execution
 08:01:52 - 10-Jul-26
Unknown* 0 19,968.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 19,956.00p SI Trade
 08:01:17 - 10-Jul-26
Unknown* 0 19,960.00p SI Trade
 08:01:09 - 10-Jul-26
Unknown* 0 19,970.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 19,954.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 19,954.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 66 20,000.00p Suspected BUY Trade
 16:35:00 - 09-Jul-26
Buy* 24 19,993.756p Ordinary
 16:28:49 - 09-Jul-26
Unknown* 20 20,005.00p SI Trade
 16:09:32 - 09-Jul-26
Buy* 27 20,005.00p SI Trade
 16:09:29 - 09-Jul-26
Buy* 2 20,010.00p SI Trade
 16:09:27 - 09-Jul-26
Buy* 24 20,010.00p SI Trade
 16:06:28 - 09-Jul-26
Buy* 175 20,005.00p Automatic Execution
 16:05:11 - 09-Jul-26
Buy* 175 19,997.394p Suspected BUY Trade
 16:04:43 - 09-Jul-26
Unknown* 0 19,968.00p SI Trade
 15:49:24 - 09-Jul-26
Unknown* 0 19,970.00p SI Trade
 15:46:45 - 09-Jul-26
Unknown* 0 19,936.00p SI Trade
 15:25:31 - 09-Jul-26
Buy* 1 19,927.50p Suspected BUY Trade
 15:21:22 - 09-Jul-26
Sell* 2 19,934.30p Negotiated Trade
 15:20:06 - 09-Jul-26
Sell* 3 19,954.00p Automatic Execution
 15:14:11 - 09-Jul-26
Sell* 9 19,942.00p Automatic Execution
 15:05:46 - 09-Jul-26
Sell* 9 19,948.00p Automatic Execution
 15:03:10 - 09-Jul-26
Sell* 1 19,942.40p Negotiated Trade
 14:58:59 - 09-Jul-26
Sell* 9 19,946.00p Automatic Execution
 14:57:23 - 09-Jul-26
Sell* 9 19,962.00p Automatic Execution
 14:55:54 - 09-Jul-26
Sell* 186 19,962.00p Automatic Execution
 14:55:54 - 09-Jul-26
Sell* 9 19,966.00p Automatic Execution
 14:53:52 - 09-Jul-26
Buy* 5 19,896.00p Automatic Execution
 14:41:04 - 09-Jul-26
Sell* 9 19,906.00p Automatic Execution
 14:40:34 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84