| Price | 16,094.00p on 14-01-2025 at 17:30:03 |
|---|---|
| Change | 175.00p 1.1% |
| Buy | 16,088.00p |
| Sell | 16,082.00p |
| Buy / Sell XDAX Shares | |
| Last Trade: | Buy 3.00 at 16,094.00p |
| Day's Volume: | 16,825 |
| Last Close: | 16,085.00p |
| Open: | 16,028.00p |
| ISIN: | LU0274211480 |
| Day's Range | 16,026.00p - 16,148.00p |
| 52wk Range: | 13,302.00p - 16,148.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,091.85459p |
| Shares in Issue: | N/A |
Recent Trades History Xdax (XDAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 16,094.00p | Automatic Execution |
15:23:36 - 14-Jan-25 |
| Buy* | 4 | 16,106.00p | Suspected BUY Trade |
15:04:41 - 14-Jan-25 |
| Sell* | 127 | 16,120.812p | Negotiated Trade |
14:22:07 - 14-Jan-25 |
| Unknown* | 1 | 16,034.74023p | SI Trade Currency Conversion |
14:11:34 - 14-Jan-25 |
| Unknown* | 400 | 16,033.06067p | SI Trade Currency Conversion |
14:07:29 - 14-Jan-25 |
| Sell* | 7,770 | 16,108.144p | Negotiated Trade |
14:06:28 - 14-Jan-25 |
| Unknown* | 33 | 16,058.25404p | SI Trade Currency Conversion |
13:44:36 - 14-Jan-25 |
| Buy* | 10 | 16,148.00p | Automatic Execution |
13:30:22 - 14-Jan-25 |
| Sell* | 10 | 16,140.00p | Automatic Execution |
13:30:13 - 14-Jan-25 |
| Buy* | 10 | 16,118.00p | Automatic Execution |
13:30:01 - 14-Jan-25 |
