| Price | 17,802.00p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | -153.00p -0.85% |
| Buy | 17,790.00p |
| Sell | 17,778.00p |
| Buy / Sell XDAX Shares | |
| Last Trade: | Unknown 1.00 at 17,803.79562p |
| Day's Volume: | 16,439 |
| Last Close: | 17,784.00p |
| Open: | 17,836.00p |
| ISIN: | LU0274211480 |
| Day's Range | 17,696.00p - 17,948.00p |
| 52wk Range: | 13,880.00p - 18,502.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,797.92416p |
| Shares in Issue: | N/A |
Xdax (XDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 17,803.79562p | SI Trade Currency Conversion |
16:29:50 - 13-Mar-25 |
| Sell* | 40 | 17,786.433p | Negotiated Trade |
16:28:55 - 13-Mar-25 |
| Sell* | 40 | 17,788.462p | Negotiated Trade |
16:26:58 - 13-Mar-25 |
| Unknown* | 0 | 17,796.00p | SI Trade |
16:24:56 - 13-Mar-25 |
| Sell* | 46 | 17,802.00p | Automatic Execution |
16:19:53 - 13-Mar-25 |
| Sell* | 8 | 17,796.999p | Negotiated Trade |
16:16:21 - 13-Mar-25 |
| Sell* | 100 | 17,822.954p | Negotiated Trade |
16:13:47 - 13-Mar-25 |
| Buy* | 7 | 17,819.35p | Suspected BUY Trade |
16:13:03 - 13-Mar-25 |
| Sell* | 6 | 17,824.788p | Negotiated Trade |
16:12:33 - 13-Mar-25 |
| Buy* | 5 | 17,764.00p | Automatic Execution |
15:42:55 - 13-Mar-25 |
Xdax (XDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
