| Price | 19,868.00p on 18-12-2025 at 16:57:41 |
|---|---|
| Change | 174.00p 0.88% |
| Buy | 19,880.00p |
| Sell | 19,866.00p |
| Last Trade: | Sell 26.00 at 19,868.00p |
| Day's Volume: | 9,008 |
| Last Close: | 19,868.00p |
| Open: | 19,714.00p |
| ISIN: | LU0274211480 |
| Day's Range | 19,700.00p - 19,868.00p |
| 52wk Range: | 15,356.00p - 20,220.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,722.8907p |
| Shares in Issue: | N/A |
Xdax (XDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 19,868.00p | Uncrossing Trade |
16:35:07 - 18-Dec-25 |
| Buy* | 3 | 19,852.00p | SI Trade |
15:58:56 - 18-Dec-25 |
| Buy* | 6 | 19,852.00p | SI Trade |
15:58:54 - 18-Dec-25 |
| Unknown* | 0 | 19,852.00p | SI Trade |
15:58:52 - 18-Dec-25 |
| Buy* | 2 | 19,755.70p | Suspected BUY Trade |
15:07:06 - 18-Dec-25 |
| Sell* | 20 | 19,738.30p | Negotiated Trade |
15:02:56 - 18-Dec-25 |
| Unknown* | 0 | 19,736.00p | SI Trade |
14:54:09 - 18-Dec-25 |
| Buy* | 1 | 19,736.00p | SI Trade |
14:54:08 - 18-Dec-25 |
| Buy* | 27 | 19,736.00p | Automatic Execution |
14:53:06 - 18-Dec-25 |
| Buy* | 26 | 19,727.10p | Suspected BUY Trade |
14:49:52 - 18-Dec-25 |
Xdax (XDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 9:13 am | BUS | Important Notice to the Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
