| Price | 19,914.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 17.00p 0.09% |
| Buy | 19,940.00p |
| Sell | 19,934.00p |
| Last Trade: | Sell 2.00 at 19,908.00p |
| Day's Volume: | 1,781 |
| Last Close: | 19,937.00p |
| Open: | 20,045.00p |
| ISIN: | LU0274211480 |
| Day's Range | 19,914.00p - 20,105.00p |
| 52wk Range: | 15,356.00p - 20,220.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,022.41181p |
| Shares in Issue: | N/A |
Xdax (XDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 19,908.00p | SI Trade |
16:21:52 - 12-Dec-25 |
| Sell* | 2 | 19,906.00p | SI Trade |
16:21:51 - 12-Dec-25 |
| Sell* | 19 | 19,914.00p | Automatic Execution |
16:21:31 - 12-Dec-25 |
| Sell* | 82 | 19,928.90p | Negotiated Trade |
16:11:02 - 12-Dec-25 |
| Sell* | 303 | 19,928.337p | Negotiated Trade |
16:09:47 - 12-Dec-25 |
| Sell* | 30 | 19,933.929p | Negotiated Trade |
16:06:35 - 12-Dec-25 |
| Unknown* | 0 | 19,940.00p | SI Trade |
16:05:46 - 12-Dec-25 |
| Unknown* | 0 | 19,936.00p | SI Trade |
16:04:00 - 12-Dec-25 |
| Buy* | 75 | 19,936.983p | Suspected BUY Trade |
16:03:47 - 12-Dec-25 |
| Unknown* | 0 | 19,938.00p | SI Trade |
16:02:16 - 12-Dec-25 |
Xdax (XDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 9:13 am | BUS | Important Notice to the Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
