Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xdax (XDAX) Share Price

Intraday
Historical

Price	20,330.00p on 14-09-2026 at 18:35:07
Change	-145.00p -0.71%
Buy	20,320.00p
Sell	20,305.00p

Last Trade:	Sell 13.00 at 20,330.00p
Day's Volume:	3,778
Last Close:	20,330.00p
Open:	20,360.00p
ISIN:	LU0274211480

Day's Range	20,250.00p - 20,415.00p
52wk Range:	17,742.00p - 21,250.00p
Market Capitalisation:	£N/A
VWAP:	20,367.31307p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xdax (XDAX) Latest Trades
Sell*	13	20,330.00p	Uncrossing Trade	16:35:15 - 14-Sep-26
Unknown*	0	20,300.00p	SI Trade	16:13:32 - 14-Sep-26
Buy*	9	20,250.00p	Automatic Execution	16:05:39 - 14-Sep-26
Buy*	9	20,260.00p	Automatic Execution	15:51:33 - 14-Sep-26
Buy*	9	20,270.00p	Automatic Execution	15:45:37 - 14-Sep-26
Sell*	80	20,257.915p	Ordinary	15:44:52 - 14-Sep-26
Buy*	1	20,245.00p	SI Trade	15:42:43 - 14-Sep-26
Unknown*	0	20,250.00p	SI Trade	15:41:26 - 14-Sep-26
Buy*	9	20,260.00p	Automatic Execution	15:32:48 - 14-Sep-26
Unknown*	0	20,290.00p	SI Trade	15:23:41 - 14-Sep-26

See more Xdax trades

Xdax (XDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	20,360.00	20,415.00	20,250.00	20,330.00	3,778
11th Sep 2026 (Fri)	20,410.00	20,480.00	20,370.00	20,475.00	11,139
10th Sep 2026 (Thu)	20,520.00	20,525.00	20,360.00	20,365.00	3,530
9th Sep 2026 (Wed)	20,720.00	20,735.00	20,455.00	20,467.50	6,110
8th Sep 2026 (Tue)	20,725.00	20,835.00	20,695.00	20,835.00	1,600
7th Sep 2026 (Mon)	20,845.00	20,850.00	20,785.00	20,850.00	2,091
4th Sep 2026 (Fri)	20,855.00	20,965.00	20,845.00	20,895.00	3,668
3rd Sep 2026 (Thu)	20,740.00	20,850.00	20,700.00	20,850.00	3,121
2nd Sep 2026 (Wed)	20,705.00	20,755.00	20,620.00	20,715.00	3,393
1st Sep 2026 (Tue)	20,940.00	20,950.00	20,745.00	20,762.50	788
31st Aug 2026 (Mon)	21,220.00	21,220.00	21,220.00	21,220.00	0
28th Aug 2026 (Fri)	21,195.00	21,250.00	21,180.00	21,220.00	841
27th Aug 2026 (Thu)	21,060.00	21,115.00	21,060.00	21,105.00	680
26th Aug 2026 (Wed)	20,975.00	21,150.00	20,975.00	21,035.00	797
25th Aug 2026 (Tue)	20,920.00	21,025.00	20,885.00	20,995.00	2,312
24th Aug 2026 (Mon)	20,820.00	20,885.00	20,805.00	20,850.00	475
21st Aug 2026 (Fri)	20,820.00	20,900.00	20,815.00	20,890.00	618
20th Aug 2026 (Thu)	20,875.00	20,875.00	20,755.00	20,795.00	710
19th Aug 2026 (Wed)	20,900.00	20,905.00	20,850.00	20,897.50	553
18th Aug 2026 (Tue)	20,985.00	20,985.00	20,855.00	20,855.00	1,524
17th Aug 2026 (Mon)	21,155.00	21,155.00	21,005.00	21,005.00	2,078

See more Xdax price history

Date	Source	Headline
Xdax (XDAX) Regulatory News
13th Oct 2025 9:13 am	BUS	Important Notice to the Shareholders of Xtrackers
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
17th Sep 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers

See more Xdax regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13