| Price | 19,250.00p on 15-09-2025 at 18:50:08 |
|---|---|
| Change | 48.00p 0.25% |
| Buy | 19,256.00p |
| Sell | 19,246.00p |
| Last Trade: | Sell 520.00 at 19,250.00p |
| Day's Volume: | 15,693 |
| Last Close: | 19,251.00p |
| Open: | 19,274.00p |
| ISIN: | LU0274211480 |
| Day's Range | 19,248.00p - 19,324.00p |
| 52wk Range: | 14,768.00p - 20,065.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,247.08695p |
| Shares in Issue: | N/A |
Xdax (XDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | 19,250.00p | Automatic Execution |
16:29:59 - 15-Sep-25 |
| Sell* | 74 | 19,248.00p | Automatic Execution |
16:29:26 - 15-Sep-25 |
| Sell* | 4 | 19,254.00p | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 520 | 19,250.00p | Automatic Execution |
16:25:25 - 15-Sep-25 |
| Unknown* | 0 | 19,258.00p | SI Trade |
16:22:23 - 15-Sep-25 |
| Buy* | 415 | 19,260.00p | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Buy* | 520 | 19,260.00p | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Buy* | 25 | 19,250.424p | Suspected BUY Trade |
16:05:11 - 15-Sep-25 |
| Sell* | 200 | 19,261.291p | Ordinary |
15:42:55 - 15-Sep-25 |
| Sell* | 250 | 19,261.835p | Ordinary |
15:41:01 - 15-Sep-25 |
Xdax (XDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
