| Price | 19,446.00p on 17-10-2025 at 18:50:09 |
|---|---|
| Change | -328.00p -1.66% |
| Buy | 19,470.00p |
| Sell | 19,446.00p |
| Last Trade: | Sell 104.00 at 19,446.00p |
| Day's Volume: | 11,944 |
| Last Close: | 19,446.00p |
| Open: | 19,476.00p |
| ISIN: | LU0274211480 |
| Day's Range | 19,364.00p - 19,566.00p |
| 52wk Range: | 14,768.00p - 20,125.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,441.76897p |
| Shares in Issue: | N/A |
Xdax (XDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 19,446.00p | Uncrossing Trade |
16:35:16 - 17-Oct-25 |
| Buy* | 222 | 19,466.00p | Automatic Execution |
16:29:56 - 17-Oct-25 |
| Buy* | 14 | 19,494.00p | Automatic Execution |
16:00:26 - 17-Oct-25 |
| Buy* | 296 | 19,522.00p | Automatic Execution |
15:52:37 - 17-Oct-25 |
| Sell* | 24 | 19,522.617p | Negotiated Trade |
15:45:13 - 17-Oct-25 |
| Unknown* | 0 | 19,534.00p | SI Trade |
15:42:57 - 17-Oct-25 |
| Unknown* | 0 | 19,536.00p | SI Trade |
15:42:57 - 17-Oct-25 |
| Unknown* | 0 | 19,532.00p | SI Trade |
15:36:02 - 17-Oct-25 |
| Unknown* | 0 | 19,550.00p | SI Trade |
15:31:12 - 17-Oct-25 |
| Buy* | 301 | 19,576.027p | SI Trade |
15:28:16 - 17-Oct-25 |
Xdax (XDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 9:13 am | BUS | Important Notice to the Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
