Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xdax (XDAX) Share Price

Intraday
Historical

Price	18,958.00p on 30-05-2025 at 18:50:08
Change	40.00p 0.21%
Buy	18,982.00p
Sell	18,944.00p
Buy / Sell XDAX Shares

Last Trade:	Buy 69.00 at 18,958.00p
Day's Volume:	6,858
Last Close:	18,958.00p
Open:	18,970.00p
ISIN:	LU0274211480

Day's Range	18,954.00p - 19,052.00p
52wk Range:	13,880.00p - 19,102.00p
Market Capitalisation:	£N/A
VWAP:	18,983.28017p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xdax (XDAX) Latest Trades
Buy*	69	18,958.00p	Suspected BUY Trade	16:35:09 - 30-May-25
Unknown*	0	18,966.00p	SI Trade	16:29:44 - 30-May-25
Unknown*	0	18,968.00p	SI Trade	16:29:44 - 30-May-25
Unknown*	0	18,972.00p	SI Trade	16:28:06 - 30-May-25
Unknown*	0	18,974.00p	SI Trade	16:27:56 - 30-May-25
Unknown*	0	18,974.00p	SI Trade	16:27:09 - 30-May-25
Buy*	2	18,959.70p	Suspected BUY Trade	16:23:58 - 30-May-25
Unknown*	0	18,960.00p	SI Trade	16:22:58 - 30-May-25
Unknown*	0	18,954.00p	SI Trade	16:18:53 - 30-May-25
Buy*	2	18,962.00p	SI Trade	16:18:17 - 30-May-25

See more Xdax trades

Xdax (XDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	18,970.00	19,052.00	18,954.00	18,958.00	6,858
29th May 2025 (Thu)	19,062.00	19,062.00	18,906.00	18,918.00	5,227
28th May 2025 (Wed)	19,100.00	19,100.00	18,974.00	18,931.00	6,880
27th May 2025 (Tue)	18,976.00	19,102.00	18,976.00	19,066.00	4,617
26th May 2025 (Mon)	18,912.03167	18,912.03167	18,912.03167	18,912.03167	2
23rd May 2025 (Fri)	19,016.00	19,044.00	18,320.00	18,594.00	15,514
22nd May 2025 (Thu)	18,908.00	18,938.00	18,864.00	18,930.00	3,600
21st May 2025 (Wed)	18,944.00	19,094.00	18,944.00	19,086.00	11,771
20th May 2025 (Tue)	18,910.00	18,994.00	18,902.00	18,982.00	8,207
19th May 2025 (Mon)	18,730.00	18,890.00	18,704.00	18,884.00	16,757
16th May 2025 (Fri)	18,866.00	18,866.00	18,696.00	18,727.00	12,238
15th May 2025 (Thu)	18,534.00	18,708.00	18,534.00	18,713.00	1,680
14th May 2025 (Wed)	18,644.00	18,648.00	18,574.00	18,589.00	6,505
13th May 2025 (Tue)	18,760.00	18,760.00	18,618.00	18,662.00	8,123
12th May 2025 (Mon)	18,960.00	18,960.00	18,512.00	18,606.00	14,479
9th May 2025 (Fri)	18,690.00	18,724.00	18,654.00	18,688.00	6,093
8th May 2025 (Thu)	18,660.00	18,666.00	18,556.00	18,595.00	16,029
7th May 2025 (Wed)	18,624.00	18,624.00	18,474.00	18,470.00	1,962
6th May 2025 (Tue)	18,680.00	18,680.00	18,288.00	18,535.00	19,672
5th May 2025 (Mon)	18,488.00	18,488.00	18,488.00	18,488.00	0
2nd May 2025 (Fri)	18,252.00	18,496.00	18,252.00	18,487.00	24,164
1st May 2025 (Thu)	18,248.00	18,318.00	18,210.00	18,253.00	3,491

See more Xdax price history

Date	Source	Headline
Xdax (XDAX) Regulatory News
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
17th Sep 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers

See more Xdax regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93