| Price | 18,692.00p on 20-06-2025 at 18:40:07 |
|---|---|
| Change | 257.00p 1.39% |
| Buy | 18,726.00p |
| Sell | 18,696.00p |
| Buy / Sell XDAX Shares | |
| Last Trade: | Sell 3.00 at 18,694.00p |
| Day's Volume: | 16,587 |
| Last Close: | 18,711.00p |
| Open: | 18,624.00p |
| ISIN: | LU0274211480 |
| Day's Range | 18,582.00p - 18,786.00p |
| 52wk Range: | 13,880.00p - 19,268.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,641.0147p |
| Shares in Issue: | N/A |
Xdax (XDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 18,694.00p | SI Trade |
15:59:46 - 20-Jun-25 |
| Sell* | 15 | 18,699.486p | Negotiated Trade |
15:57:33 - 20-Jun-25 |
| Buy* | 16 | 18,705.159p | Suspected BUY Trade |
15:32:59 - 20-Jun-25 |
| Buy* | 5 | 18,694.70p | Suspected BUY Trade |
15:27:54 - 20-Jun-25 |
| Sell* | 9 | 18,709.30p | Negotiated Trade |
15:03:02 - 20-Jun-25 |
| Unknown* | 0 | 18,766.00p | SI Trade |
14:59:46 - 20-Jun-25 |
| Sell* | 21 | 18,714.158p | Negotiated Trade |
14:31:46 - 20-Jun-25 |
| Sell* | 134 | 18,724.964p | Ordinary |
14:24:11 - 20-Jun-25 |
| Sell* | 107 | 18,706.256p | Ordinary |
14:11:13 - 20-Jun-25 |
| Sell* | 11 | 18,692.00p | Automatic Execution |
13:55:48 - 20-Jun-25 |
Xdax (XDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
