Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xdax (XDAX) Share Price

Intraday
Historical

Price	19,014.00p on 18-03-2026 at 19:40:09
Change	-177.00p -0.92%
Buy	19,042.00p
Sell	19,030.00p

Last Trade:	Sell 74.00 at 19,014.00p
Day's Volume:	10,116
Last Close:	19,014.00p
Open:	19,308.00p
ISIN:	LU0274211480

Day's Range	18,988.00p - 19,356.00p
52wk Range:	15,356.00p - 20,815.00p
Market Capitalisation:	£N/A
VWAP:	19,207.2024p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xdax (XDAX) Latest Trades
Sell*	74	19,014.00p	Uncrossing Trade	16:35:07 - 18-Mar-26
Sell*	6	19,034.00p	Automatic Execution	16:29:27 - 18-Mar-26
Buy*	93	19,040.00p	Automatic Execution	16:29:02 - 18-Mar-26
Sell*	2	19,032.00p	Automatic Execution	16:28:34 - 18-Mar-26
Buy*	2	19,038.00p	Automatic Execution	16:27:10 - 18-Mar-26
Sell*	3	19,036.00p	Automatic Execution	16:27:07 - 18-Mar-26
Buy*	2	19,054.00p	SI Trade	16:25:06 - 18-Mar-26
Buy*	2	19,048.00p	Automatic Execution	16:22:55 - 18-Mar-26
Buy*	2	19,044.00p	Automatic Execution	16:22:29 - 18-Mar-26
Buy*	2	19,034.00p	Automatic Execution	16:20:30 - 18-Mar-26

See more Xdax trades

Xdax (XDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	19,308.00	19,356.00	18,988.00	19,014.00	10,116
17th Mar 2026 (Tue)	19,014.00	19,246.00	19,014.00	19,191.00	8,144
16th Mar 2026 (Mon)	18,968.00	19,158.00	18,902.00	19,060.00	3,117
13th Mar 2026 (Fri)	18,892.00	19,170.00	18,870.00	18,976.00	4,157
12th Mar 2026 (Thu)	18,988.00	19,104.00	18,952.00	19,062.00	3,101
11th Mar 2026 (Wed)	19,208.00	19,268.00	19,078.00	19,073.00	4,992
10th Mar 2026 (Tue)	19,354.00	19,460.00	19,298.00	19,416.00	15,126
9th Mar 2026 (Mon)	18,660.00	19,016.00	18,624.00	18,972.00	29,516
6th Mar 2026 (Fri)	19,466.00	19,532.00	19,074.00	19,128.00	34,899
5th Mar 2026 (Thu)	19,652.00	19,844.00	19,376.00	19,376.00	21,669
4th Mar 2026 (Wed)	19,460.00	19,740.00	19,418.00	19,730.00	35,883
3rd Mar 2026 (Tue)	19,860.00	19,860.00	19,268.00	19,390.00	45,588
2nd Mar 2026 (Mon)	20,305.00	20,430.00	20,140.00	20,150.00	29,401
27th Feb 2026 (Fri)	20,760.00	20,815.00	20,705.00	20,795.00	14,545
26th Feb 2026 (Thu)	20,625.00	20,680.00	20,625.00	20,660.00	1,998
25th Feb 2026 (Wed)	20,470.00	20,555.00	20,450.00	20,555.00	841
24th Feb 2026 (Tue)	20,400.00	20,450.00	20,395.00	20,395.00	2,169
23rd Feb 2026 (Mon)	20,575.00	20,575.00	20,430.00	20,462.50	6,375
20th Feb 2026 (Fri)	20,515.00	20,700.00	20,480.00	20,650.00	1,165
19th Feb 2026 (Thu)	20,595.00	20,625.00	20,485.00	20,515.00	5,261

See more Xdax price history

Date	Source	Headline
Xdax (XDAX) Regulatory News
13th Oct 2025 9:13 am	BUS	Important Notice to the Shareholders of Xtrackers
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
17th Sep 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers

See more Xdax regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31