| Price | $176.29 on 17-06-2025 at 17:10:08 |
|---|---|
| Change | $-0.80 -0.45% |
| Buy | $176.29 |
| Sell | $176.24 |
| Buy / Sell XD9U Shares | |
| Last Trade: | Buy 228.00 at $176.30 |
| Day's Volume: | 24,234 |
| Last Close: | $176.29 |
| Open: | $176.06 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $175.67 - $176.64 |
| 52wk Range: | $140.36 - $179.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.23103 |
| Shares in Issue: | N/A |
Xusa (XD9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | $176.30 | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Buy* | 99 | $176.30 | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Unknown* | 0 | $176.88939 | SI Trade Currency Conversion |
16:25:34 - 17-Jun-25 |
| Buy* | 350 | $176.30 | Automatic Execution |
16:25:28 - 17-Jun-25 |
| Sell* | 717 | $176.30 | Automatic Execution |
16:25:28 - 17-Jun-25 |
| Sell* | 1,433 | $176.30 | Automatic Execution |
16:25:28 - 17-Jun-25 |
| Buy* | 3,077 | $176.35 | Automatic Execution |
16:25:08 - 17-Jun-25 |
| Sell* | 706 | $176.35 | Automatic Execution |
16:25:08 - 17-Jun-25 |
| Sell* | 717 | $176.36 | Automatic Execution |
16:25:08 - 17-Jun-25 |
| Buy* | 28 | $176.50 | Automatic Execution |
16:19:03 - 17-Jun-25 |
Xusa (XD9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:46 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:44 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:29 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:11 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 10:59 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
