| Price | $163.88 on 17-09-2024 at 16:30:02 |
|---|---|
| Change | $1.15 0.71% |
| Buy | $163.93 |
| Sell | $163.86 |
| Buy / Sell XD9U Shares | |
| Last Trade: | Buy 707.00 at $163.88 |
| Day's Volume: | 5,796 |
| Last Close: | $163.88 |
| Open: | $163.20 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $163.20 - $164.14 |
| 52wk Range: | $118.35 - $164.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.80185 |
| Shares in Issue: | N/A |
Recent Trades History Xusa (XD9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | $163.88 | Suspected BUY Trade |
15:35:20 - 17-Sep-24 |
| Buy* | 48 | $163.92 | Automatic Execution |
15:29:57 - 17-Sep-24 |
| Sell* | 50 | $163.89 | Automatic Execution |
15:27:55 - 17-Sep-24 |
| Buy* | 99 | $163.95 | Automatic Execution |
15:26:12 - 17-Sep-24 |
| Sell* | 1 | $164.05 | Automatic Execution |
15:03:16 - 17-Sep-24 |
| Unknown* | 32 | $163.88 | OTC Trade |
15:01:07 - 17-Sep-24 |
| Sell* | 32 | $163.88 | SI Trade |
15:01:07 - 17-Sep-24 |
| Sell* | 50 | $163.71 | Automatic Execution |
14:59:13 - 17-Sep-24 |
| Buy* | 50 | $164.11 | Automatic Execution |
14:55:08 - 17-Sep-24 |
| Buy* | 375 | $164.14 | Automatic Execution |
14:14:54 - 17-Sep-24 |
