Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xusa (XD9U) Share Price

Price $176.29 on 17-06-2025 at 17:10:08
Change $-0.80 -0.45%
Buy $176.29
Sell $176.24
Buy / Sell XD9U Shares
Last Trade: Buy 228.00 at $176.30
Day's Volume: 24,234
Last Close: $176.29
Open: $176.06
ISIN: IE00BJ0KDR00
Day's Range $175.67 - $176.64
52wk Range: $140.36 - $179.66
Market Capitalisation: $N/A
VWAP: $176.23103
Shares in Issue: N/A

Xusa (XD9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 228 $176.30 Automatic Execution
16:29:56 - 17-Jun-25
Buy* 99 $176.30 Automatic Execution
16:29:56 - 17-Jun-25
Unknown* 0 $176.88939 SI Trade
Currency Conversion
16:25:34 - 17-Jun-25
Buy* 350 $176.30 Automatic Execution
16:25:28 - 17-Jun-25
Sell* 717 $176.30 Automatic Execution
16:25:28 - 17-Jun-25
Sell* 1,433 $176.30 Automatic Execution
16:25:28 - 17-Jun-25
Buy* 3,077 $176.35 Automatic Execution
16:25:08 - 17-Jun-25
Sell* 706 $176.35 Automatic Execution
16:25:08 - 17-Jun-25
Sell* 717 $176.36 Automatic Execution
16:25:08 - 17-Jun-25
Buy* 28 $176.50 Automatic Execution
16:19:03 - 17-Jun-25
See more Xusa trades

Xusa (XD9U) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 176.06 176.64 175.67 176.29 24,234
16th Jun 2025 (Mon) 175.72 177.35 175.72 177.09 16,575
13th Jun 2025 (Fri) 174.80 176.39 174.68 176.29 52,388
12th Jun 2025 (Thu) 176.43 177.17 175.49 176.90 44,782
11th Jun 2025 (Wed) 176.50 177.54 176.50 177.38 4,820
10th Jun 2025 (Tue) 175.97 176.59 175.62 176.13 29,856
9th Jun 2025 (Mon) 175.82 176.25 175.75 176.03 18,434
6th Jun 2025 (Fri) 174.99 176.37 174.84 175.79 32,582
5th Jun 2025 (Thu) 175.07 175.96 174.58 175.87 47,960
4th Jun 2025 (Wed) 175.15 175.56 174.96 175.42 14,334
3rd Jun 2025 (Tue) 173.40 174.74 173.00 174.715 16,614
2nd Jun 2025 (Mon) 172.05 173.11 171.66 172.72 39,085
30th May 2025 (Fri) 172.72 173.18 172.23 172.66 19,919
29th May 2025 (Thu) 175.20 175.28 172.82 173.43 4,206
28th May 2025 (Wed) 173.21 173.93 172.93 172.93 20,158
27th May 2025 (Tue) 172.03 172.88 171.82 172.84 57,110
26th May 2025 (Mon) 172.01527 172.01527 172.01527 172.01527 390
23rd May 2025 (Fri) 171.03 171.54 168.45 170.02 37,437
22nd May 2025 (Thu) 171.72 171.72 170.40 171.35 45,324
21st May 2025 (Wed) 172.98 173.81 172.58 173.705 62,101
20th May 2025 (Tue) 174.12 174.42 173.80 174.15 10,811
19th May 2025 (Mon) 172.39 174.10 172.13 173.865 55,674
See more Xusa price history

Xusa (XD9U) Regulatory News

Date Source Headline
25th Jan 2017 11:46 am BUS Net Asset Value(s)
24th Jan 2017 12:44 pm BUS Net Asset Value(s)
23rd Jan 2017 11:44 am BUS Net Asset Value(s)
20th Jan 2017 3:29 pm BUS Net Asset Value(s)
19th Jan 2017 4:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:11 pm BUS Net Asset Value(s)
17th Jan 2017 11:49 am BUS Net Asset Value(s)
16th Jan 2017 12:53 pm BUS Net Asset Value(s)
13th Jan 2017 10:59 am BUS Net Asset Value(s)
12th Jan 2017 1:14 pm BUS Net Asset Value(s)
See more Xusa regulatory news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered