| Price | $183.14 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $-1.12 -0.61% |
| Buy | $183.11 |
| Sell | $183.00 |
| Buy / Sell XD9U Shares | |
| Last Trade: | Buy 1,300.00 at $183.1445 |
| Day's Volume: | 8,539 |
| Last Close: | $183.14 |
| Open: | $183.63 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $182.82 - $183.63 |
| 52wk Range: | $140.36 - $184.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $183.13297 |
| Shares in Issue: | N/A |
Xusa (XD9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | $183.1445 | SI Trade |
16:54:42 - 04-Jul-25 |
| Sell* | 86 | $183.14 | Uncrossing Trade |
16:35:03 - 04-Jul-25 |
| Buy* | 1 | $183.08 | Automatic Execution |
16:28:17 - 04-Jul-25 |
| Buy* | 41 | $183.04 | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Buy* | 6 | $183.04 | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Buy* | 4 | $183.19 | Automatic Execution |
16:00:27 - 04-Jul-25 |
| Buy* | 24 | $183.19 | Automatic Execution |
15:30:53 - 04-Jul-25 |
| Buy* | 124 | $183.17 | Automatic Execution |
15:30:36 - 04-Jul-25 |
| Buy* | 4 | $183.12 | Automatic Execution |
15:29:14 - 04-Jul-25 |
| Sell* | 978 | $183.0449 | SI Trade |
15:17:00 - 04-Jul-25 |
Xusa (XD9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:46 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:44 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:29 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:11 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 10:59 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
