| Price | $146.23 on 24-04-2024 at 16:30:03 |
|---|---|
| Change | $0.14 0.1% |
| Buy | $146.12 |
| Sell | $146.02 |
| Buy / Sell XD9U Shares | |
| Last Trade: | Buy 1,285.00 at $146.23 |
| Day's Volume: | 19,702 |
| Last Close: | $146.23 |
| Open: | $146.77 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $145.98 - $146.82 |
| 52wk Range: | $114.87 - $151.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.49569 |
| Shares in Issue: | N/A |
Recent Trades History Xusa (XD9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,285 | $146.23 | Suspected BUY Trade |
15:35:11 - 24-Apr-24 |
| Buy* | 250 | $146.09 | Automatic Execution |
15:29:48 - 24-Apr-24 |
| Buy* | 10 | $146.09 | Automatic Execution |
15:29:30 - 24-Apr-24 |
| Buy* | 32 | $146.08 | Automatic Execution |
15:27:28 - 24-Apr-24 |
| Buy* | 966 | $145.98 | Automatic Execution |
15:22:26 - 24-Apr-24 |
| Sell* | 219 | $146.01 | Automatic Execution |
15:18:15 - 24-Apr-24 |
| Sell* | 20 | $146.02 | Automatic Execution |
15:17:11 - 24-Apr-24 |
| Sell* | 43 | $146.02 | Automatic Execution |
15:15:24 - 24-Apr-24 |
| Sell* | 3 | $146.02 | Automatic Execution |
15:07:24 - 24-Apr-24 |
| Sell* | 72 | $146.02 | Automatic Execution |
15:07:24 - 24-Apr-24 |
