| Price | $227.43 on 04-08-2026 at 18:15:05 |
|---|---|
| Change | $3.62 1.62% |
| Buy | $227.47 |
| Sell | $227.04 |
| Last Trade: | Buy 472.00 at $227.43 |
| Day's Volume: | 55,501 |
| Last Close: | $227.43 |
| Open: | $225.02 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $224.85 - $227.51 |
| 52wk Range: | $185.14 - $227.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $225.59147 |
| Shares in Issue: | N/A |
Xusa (XD9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 472 | $227.43 | Suspected BUY Trade |
16:35:03 - 04-Aug-26 |
| Buy* | 22 | $227.45 | Automatic Execution |
16:29:58 - 04-Aug-26 |
| Buy* | 126 | $227.45 | Automatic Execution |
16:29:55 - 04-Aug-26 |
| Buy* | 90 | $227.42 | Automatic Execution |
16:28:46 - 04-Aug-26 |
| Sell* | 106 | $227.51 | Automatic Execution |
16:27:16 - 04-Aug-26 |
| Unknown* | 106 | $227.58 | OTC Trade |
16:27:03 - 04-Aug-26 |
| Buy* | 106 | $227.58 | SI Trade |
16:27:03 - 04-Aug-26 |
| Sell* | 106 | $227.40 | Automatic Execution |
16:22:46 - 04-Aug-26 |
| Buy* | 105 | $227.48 | SI Trade |
16:22:10 - 04-Aug-26 |
| Unknown* | 105 | $227.48 | OTC Trade |
16:22:10 - 04-Aug-26 |
Xusa (XD9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:46 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:44 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:29 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:11 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 10:59 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
