| Price | $207.31 on 17-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $207.30 |
| Sell | $206.92 |
| Last Trade: | Buy 4,034.00 at $207.31 |
| Day's Volume: | 0 |
| Last Close: | $207.31 |
| Open: | $0.00 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $151.56 - $207.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xusa (XD9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,034 | $207.31 | Suspected BUY Trade |
16:35:28 - 16-Apr-26 |
| Sell* | 221 | $207.27 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 19 | $207.27 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 46 | $207.27 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 226 | $207.31 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 30 | $207.31 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 210 | $207.34 | Automatic Execution |
16:29:10 - 16-Apr-26 |
| Sell* | 31 | $207.34 | Automatic Execution |
16:29:10 - 16-Apr-26 |
| Sell* | 223 | $207.37 | Automatic Execution |
16:28:46 - 16-Apr-26 |
| Sell* | 33 | $207.37 | Automatic Execution |
16:28:46 - 16-Apr-26 |
Xusa (XD9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:46 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:44 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:29 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:11 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 10:59 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
