| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $218.36 | Automatic Execution |
13:31:16 - 29-Jun-26 |
| Sell* | 116 | $218.39 | Automatic Execution |
13:31:10 - 29-Jun-26 |
| Sell* | 105 | $218.40 | Automatic Execution |
13:31:02 - 29-Jun-26 |
| Buy* | 42 | $218.48 | Automatic Execution |
13:28:29 - 29-Jun-26 |
| Sell* | 42 | $218.40 | Automatic Execution |
13:23:56 - 29-Jun-26 |
| Sell* | 103 | $218.41 | Automatic Execution |
13:23:25 - 29-Jun-26 |
| Sell* | 229 | $218.44 | Automatic Execution |
13:22:20 - 29-Jun-26 |
| Sell* | 118 | $218.48 | Automatic Execution |
13:20:27 - 29-Jun-26 |
| Sell* | 118 | $218.47 | Automatic Execution |
13:11:51 - 29-Jun-26 |
| Buy* | 1 | $218.46 | Automatic Execution |
13:10:15 - 29-Jun-26 |
| Buy* | 1 | $218.43 | Automatic Execution |
13:07:48 - 29-Jun-26 |
| Buy* | 12 | $218.51 | Automatic Execution |
12:50:29 - 29-Jun-26 |
| Buy* | 42 | $218.39 | Automatic Execution |
12:32:09 - 29-Jun-26 |
| Sell* | 572 | $218.49 | Automatic Execution |
12:31:56 - 29-Jun-26 |
| Buy* | 631 | $218.63 | Automatic Execution |
12:31:11 - 29-Jun-26 |
| Buy* | 631 | $218.63 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 42 | $218.31 | Automatic Execution |
12:28:35 - 29-Jun-26 |
| Sell* | 42 | $218.39 | Automatic Execution |
12:17:20 - 29-Jun-26 |
| Sell* | 5 | $218.40 | Automatic Execution |
12:16:00 - 29-Jun-26 |
| Buy* | 42 | $218.37 | Automatic Execution |
11:58:38 - 29-Jun-26 |
| Buy* | 42 | $218.31 | Automatic Execution |
11:53:45 - 29-Jun-26 |
| Sell* | 104 | $218.26 | Automatic Execution |
11:47:15 - 29-Jun-26 |
| Unknown* | 3 | $217.96456 | SI Trade Currency Conversion |
11:44:12 - 29-Jun-26 |
| Sell* | 5 | $218.26 | Automatic Execution |
11:30:28 - 29-Jun-26 |
| Buy* | 42 | $218.24 | Automatic Execution |
11:29:18 - 29-Jun-26 |
| Buy* | 12 | $218.23 | Automatic Execution |
11:09:37 - 29-Jun-26 |
| Buy* | 42 | $218.21 | Automatic Execution |
11:01:52 - 29-Jun-26 |
| Sell* | 114 | $218.09 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 572 | $218.21 | Automatic Execution |
10:28:50 - 29-Jun-26 |
| Sell* | 572 | $218.14 | Automatic Execution |
10:27:11 - 29-Jun-26 |
| Sell* | 572 | $218.06 | Automatic Execution |
10:15:06 - 29-Jun-26 |
| Sell* | 125 | $218.06 | Automatic Execution |
10:15:06 - 29-Jun-26 |
| Buy* | 42 | $218.08 | Automatic Execution |
10:11:13 - 29-Jun-26 |
| Buy* | 1 | $218.12 | Automatic Execution |
09:47:56 - 29-Jun-26 |
| Unknown* | 41,400 | $218.14 | SI Trade |
09:40:51 - 29-Jun-26 |
| Unknown* | 43 | $217.92961 | SI Trade Currency Conversion |
09:28:57 - 29-Jun-26 |
| Unknown* | 29 | $217.92961 | SI Trade Currency Conversion |
09:28:57 - 29-Jun-26 |
| Sell* | 38 | $218.20 | SI Trade |
09:22:57 - 29-Jun-26 |
| Unknown* | 6 | $218.18184 | Currency Conversion Negotiated Trade OTC Trade |
09:00:05 - 29-Jun-26 |
| Buy* | 50 | $218.03 | Automatic Execution |
08:52:27 - 29-Jun-26 |
| Sell* | 1 | $217.69 | Automatic Execution |
08:10:56 - 29-Jun-26 |
| Unknown* | 0 | $217.34328 | SI Trade Currency Conversion |
08:05:09 - 29-Jun-26 |
| Unknown* | 0 | $217.34328 | SI Trade Currency Conversion |
08:05:09 - 29-Jun-26 |
| Unknown* | 0 | $217.35466 | SI Trade Currency Conversion |
08:05:06 - 29-Jun-26 |
| Unknown* | 0 | $217.35466 | SI Trade Currency Conversion |
08:05:06 - 29-Jun-26 |
| Unknown* | 0 | $217.37743 | SI Trade Currency Conversion |
08:05:03 - 29-Jun-26 |
| Unknown* | 0 | $217.37743 | SI Trade Currency Conversion |
08:05:03 - 29-Jun-26 |
| Buy* | 1 | $217.79 | Automatic Execution |
08:01:20 - 29-Jun-26 |
| Sell* | 61 | $217.68 | SI Trade |
08:00:29 - 29-Jun-26 |
| Sell* | 38 | $217.68 | SI Trade |
08:00:29 - 29-Jun-26 |
| Sell* | 10 | $217.68 | SI Trade |
08:00:29 - 29-Jun-26 |
| Sell* | 13 | $217.68 | SI Trade |
08:00:29 - 29-Jun-26 |
| Sell* | 22 | $217.68 | SI Trade |
08:00:29 - 29-Jun-26 |
| Sell* | 9 | $217.68 | SI Trade |
08:00:29 - 29-Jun-26 |
| Sell* | 3 | $217.68 | SI Trade |
08:00:29 - 29-Jun-26 |
| Sell* | 1 | $217.68 | SI Trade |
08:00:29 - 29-Jun-26 |
| Buy* | 1,492 | $217.86 | Suspected BUY Trade |
08:00:29 - 29-Jun-26 |
| Buy* | 1,000 | $217.32019 | SI Trade |
16:56:53 - 26-Jun-26 |
| Buy* | 159 | $217.65 | Suspected BUY Trade |
16:35:25 - 26-Jun-26 |
| Buy* | 3 | $217.11 | Automatic Execution |
16:20:03 - 26-Jun-26 |
| Buy* | 5 | $216.86 | Automatic Execution |
16:13:39 - 26-Jun-26 |
| Sell* | 123 | $216.84 | Automatic Execution |
16:12:10 - 26-Jun-26 |
| Buy* | 1 | $216.95 | Automatic Execution |
16:11:52 - 26-Jun-26 |
| Sell* | 23 | $217.06 | Automatic Execution |
16:10:37 - 26-Jun-26 |
| Buy* | 5 | $216.86 | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 119 | $217.07 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 35 | $216.89 | Automatic Execution |
15:43:25 - 26-Jun-26 |
| Sell* | 5 | $216.89 | Automatic Execution |
15:43:24 - 26-Jun-26 |
| Sell* | 77 | $216.89 | Automatic Execution |
15:43:24 - 26-Jun-26 |
| Buy* | 5 | $216.68 | Automatic Execution |
15:40:29 - 26-Jun-26 |
| Buy* | 42 | $217.27 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Sell* | 58 | $217.25 | Automatic Execution |
15:25:29 - 26-Jun-26 |
| Buy* | 5 | $217.19 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Buy* | 5 | $217.07 | Automatic Execution |
15:10:24 - 26-Jun-26 |
| Buy* | 5 | $216.07 | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Sell* | 126 | $216.00 | Automatic Execution |
14:55:33 - 26-Jun-26 |
| Sell* | 102 | $215.98 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Sell* | 16 | $215.98 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Sell* | 119 | $215.89 | Automatic Execution |
14:45:04 - 26-Jun-26 |
| Buy* | 5 | $215.67 | Automatic Execution |
14:41:03 - 26-Jun-26 |
| Unknown* | 0 | $214.84628 | SI Trade Currency Conversion |
14:35:46 - 26-Jun-26 |
| Sell* | 448 | $215.34 | Automatic Execution |
14:33:59 - 26-Jun-26 |
| Sell* | 572 | $215.34 | Automatic Execution |
14:33:59 - 26-Jun-26 |
| Sell* | 858 | $215.34 | Automatic Execution |
14:33:59 - 26-Jun-26 |
| Buy* | 8 | $215.83 | Automatic Execution |
14:27:04 - 26-Jun-26 |
| Buy* | 81 | $215.88 | SI Trade |
14:22:35 - 26-Jun-26 |
| Sell* | 42 | $215.67 | Automatic Execution |
14:20:30 - 26-Jun-26 |
| Sell* | 126 | $215.50 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Unknown* | 0 | $214.64742 | SI Trade Currency Conversion |
14:11:46 - 26-Jun-26 |
| Unknown* | 1 | $214.64742 | SI Trade Currency Conversion |
14:11:45 - 26-Jun-26 |
| Buy* | 5 | $215.80 | Automatic Execution |
14:08:23 - 26-Jun-26 |
| Buy* | 7 | $215.90 | Automatic Execution |
13:51:19 - 26-Jun-26 |
| Buy* | 8 | $216.02 | Automatic Execution |
13:40:07 - 26-Jun-26 |
| Buy* | 20 | $216.15 | Automatic Execution |
13:37:34 - 26-Jun-26 |
| Unknown* | 11 | $215.81274 | SI Trade Currency Conversion |
13:24:05 - 26-Jun-26 |
| Buy* | 7 | $216.21 | Automatic Execution |
13:22:54 - 26-Jun-26 |
| Buy* | 5 | $216.24 | Automatic Execution |
13:08:28 - 26-Jun-26 |
| Buy* | 58 | $216.15 | Automatic Execution |
13:05:05 - 26-Jun-26 |
| Buy* | 8 | $215.83 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Unknown* | 20 | $215.51653 | SI Trade Currency Conversion |
12:54:41 - 26-Jun-26 |
| Buy* | 5 | $216.09 | Automatic Execution |
12:42:36 - 26-Jun-26 |
| Unknown* | 0 | $215.37469 | SI Trade Currency Conversion |
12:42:21 - 26-Jun-26 |
| Unknown* | 0 | $215.37469 | SI Trade Currency Conversion |
12:42:21 - 26-Jun-26 |
| Buy* | 5 | $216.01 | Automatic Execution |
12:30:06 - 26-Jun-26 |
| Buy* | 6 | $215.99 | Automatic Execution |
12:22:31 - 26-Jun-26 |
| Sell* | 42 | $216.04 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 547 | $216.16 | Automatic Execution |
12:05:28 - 26-Jun-26 |
| Buy* | 7 | $216.14 | Automatic Execution |
12:05:28 - 26-Jun-26 |
| Sell* | 108 | $215.98 | Automatic Execution |
12:00:41 - 26-Jun-26 |
| Sell* | 6 | $215.98 | Automatic Execution |
12:00:41 - 26-Jun-26 |
| Buy* | 6 | $215.97 | Automatic Execution |
11:52:38 - 26-Jun-26 |
| Sell* | 122 | $215.96 | Automatic Execution |
11:51:44 - 26-Jun-26 |
| Sell* | 1 | $216.01 | Automatic Execution |
11:50:51 - 26-Jun-26 |
| Buy* | 6 | $215.99 | Automatic Execution |
11:43:00 - 26-Jun-26 |
| Buy* | 5 | $215.92 | Automatic Execution |
11:26:33 - 26-Jun-26 |
| Buy* | 20 | $215.86 | Automatic Execution |
11:25:25 - 26-Jun-26 |
| Buy* | 6 | $216.01 | Automatic Execution |
11:13:32 - 26-Jun-26 |
| Buy* | 7 | $215.79 | Automatic Execution |
11:03:02 - 26-Jun-26 |
| Buy* | 5 | $216.26 | Automatic Execution |
10:48:49 - 26-Jun-26 |
| Buy* | 7 | $216.00 | Automatic Execution |
10:37:46 - 26-Jun-26 |
| Buy* | 5 | $215.92 | Automatic Execution |
10:25:14 - 26-Jun-26 |
| Buy* | 6 | $216.10 | Automatic Execution |
10:14:35 - 26-Jun-26 |
| Buy* | 6 | $216.04 | Automatic Execution |
10:06:21 - 26-Jun-26 |
| Unknown* | 44,322 | $0.00 | OTC Trade |
10:05:17 - 26-Jun-26 |
| Unknown* | 44,322 | $216.9904 | OTC Trade |
10:05:17 - 26-Jun-26 |
| Buy* | 6 | $215.98 | Automatic Execution |
09:56:08 - 26-Jun-26 |
| Buy* | 6 | $216.33 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Unknown* | 0 | $215.52242 | SI Trade Currency Conversion |
09:46:40 - 26-Jun-26 |
| Buy* | 42 | $216.30 | Automatic Execution |
09:46:33 - 26-Jun-26 |
| Buy* | 6 | $216.45 | Automatic Execution |
09:38:39 - 26-Jun-26 |
| Sell* | 42 | $216.55 | Automatic Execution |
09:31:02 - 26-Jun-26 |
| Buy* | 7 | $216.60 | Automatic Execution |
09:27:20 - 26-Jun-26 |
| Sell* | 42 | $216.57 | Automatic Execution |
09:26:59 - 26-Jun-26 |
| Sell* | 119 | $216.57 | Automatic Execution |
09:26:57 - 26-Jun-26 |
| Buy* | 5 | $216.55 | Automatic Execution |
09:16:18 - 26-Jun-26 |
| Unknown* | 0 | $215.95423 | SI Trade Currency Conversion |
09:15:11 - 26-Jun-26 |
| Unknown* | 0 | $216.24969 | SI Trade Currency Conversion |
09:07:25 - 26-Jun-26 |
| Buy* | 7 | $216.51 | Automatic Execution |
09:06:50 - 26-Jun-26 |
| Sell* | 42 | $216.54 | Automatic Execution |
09:04:58 - 26-Jun-26 |
| Sell* | 42 | $216.77 | Automatic Execution |
09:00:41 - 26-Jun-26 |
| Sell* | 572 | $216.80 | Automatic Execution |
09:00:31 - 26-Jun-26 |
| Buy* | 6 | $216.74 | Automatic Execution |
08:59:22 - 26-Jun-26 |
| Buy* | 5 | $216.61 | Automatic Execution |
08:51:01 - 26-Jun-26 |
| Buy* | 5 | $216.58 | Automatic Execution |
08:46:30 - 26-Jun-26 |
| Buy* | 6 | $216.69 | Automatic Execution |
08:30:08 - 26-Jun-26 |
| Buy* | 5 | $216.53 | Automatic Execution |
08:20:08 - 26-Jun-26 |
| Sell* | 572 | $216.46 | Automatic Execution |
08:15:18 - 26-Jun-26 |
| Sell* | 448 | $216.46 | Automatic Execution |
08:15:18 - 26-Jun-26 |
| Sell* | 572 | $216.47 | Automatic Execution |
08:15:01 - 26-Jun-26 |
| Buy* | 66 | $216.50 | Automatic Execution |
08:14:34 - 26-Jun-26 |
| Buy* | 6 | $216.34 | Automatic Execution |
08:11:30 - 26-Jun-26 |
| Buy* | 142 | $216.35 | Automatic Execution |
08:06:33 - 26-Jun-26 |
| Buy* | 42 | $216.33 | Automatic Execution |
08:06:31 - 26-Jun-26 |
| Unknown* | 0 | $216.23264 | SI Trade Currency Conversion |
08:04:59 - 26-Jun-26 |
| Unknown* | 0 | $216.23264 | SI Trade Currency Conversion |
08:04:59 - 26-Jun-26 |
| Unknown* | 0 | $216.23264 | SI Trade Currency Conversion |
08:04:59 - 26-Jun-26 |
| Unknown* | 2 | $216.20423 | SI Trade Currency Conversion |
08:04:58 - 26-Jun-26 |
| Unknown* | 0 | $216.20423 | SI Trade Currency Conversion |
08:04:56 - 26-Jun-26 |
| Unknown* | 2 | $216.20423 | SI Trade Currency Conversion |
08:04:56 - 26-Jun-26 |
| Unknown* | 0 | $216.65986 | SI Trade Currency Conversion |
08:00:52 - 26-Jun-26 |
| Buy* | 5 | $216.56 | Automatic Execution |
08:00:33 - 26-Jun-26 |
| Sell* | 10 | $216.43 | Automatic Execution |
08:00:04 - 26-Jun-26 |
| Sell* | 30 | $216.48 | Automatic Execution |
08:00:00 - 26-Jun-26 |
| Buy* | 585 | $216.57 | Suspected BUY Trade |
08:00:00 - 26-Jun-26 |
| Buy* | 4,848 | $217.40488 | SI Trade |
17:03:36 - 25-Jun-26 |
| Unknown* | 45 | $218.02873 | SI Trade Currency Conversion |
15:42:34 - 25-Jun-26 |
| Buy* | 11 | $218.07 | Automatic Execution |
15:32:16 - 25-Jun-26 |
| Sell* | 109 | $217.85 | Automatic Execution |
15:23:02 - 25-Jun-26 |
| Sell* | 1,133 | $218.16 | Automatic Execution |
15:22:03 - 25-Jun-26 |
| Unknown* | 1 | $217.60252 | SI Trade Currency Conversion |
15:19:13 - 25-Jun-26 |
| Unknown* | 2 | $217.60252 | SI Trade Currency Conversion |
15:19:13 - 25-Jun-26 |
| Unknown* | 1 | $217.43204 | SI Trade Currency Conversion |
15:19:12 - 25-Jun-26 |
| Sell* | 124 | $217.40 | Automatic Execution |
15:19:04 - 25-Jun-26 |
| Buy* | 9 | $217.52 | Automatic Execution |
15:14:22 - 25-Jun-26 |
| Sell* | 110 | $217.72 | Automatic Execution |
15:13:11 - 25-Jun-26 |
| Sell* | 125 | $216.37 | Automatic Execution |
15:00:41 - 25-Jun-26 |
| Sell* | 119 | $216.29 | Automatic Execution |
14:59:11 - 25-Jun-26 |
| Buy* | 9 | $216.39 | Automatic Execution |
14:56:41 - 25-Jun-26 |
| Sell* | 106 | $216.39 | Automatic Execution |
14:55:12 - 25-Jun-26 |
| Sell* | 111 | $216.88 | Automatic Execution |
14:51:34 - 25-Jun-26 |
| Sell* | 102 | $217.00 | Automatic Execution |
14:51:16 - 25-Jun-26 |
| Sell* | 112 | $216.85 | Automatic Execution |
14:48:27 - 25-Jun-26 |
| Sell* | 102 | $216.99 | Automatic Execution |
14:48:19 - 25-Jun-26 |
| Sell* | 115 | $216.94 | Automatic Execution |
14:46:22 - 25-Jun-26 |
| Sell* | 124 | $217.17 | Automatic Execution |
14:46:05 - 25-Jun-26 |
| Sell* | 109 | $217.28 | Automatic Execution |
14:45:45 - 25-Jun-26 |
| Sell* | 118 | $217.51 | Automatic Execution |
14:45:34 - 25-Jun-26 |
| Sell* | 111 | $217.48 | Automatic Execution |
14:44:46 - 25-Jun-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:42:07 - 25-Jun-26 |
| Buy* | 8 | $218.33 | Automatic Execution |
14:39:00 - 25-Jun-26 |
| Buy* | 8 | $218.96 | Automatic Execution |
14:30:01 - 25-Jun-26 |
| Buy* | 321 | $218.95 | Automatic Execution |
14:29:51 - 25-Jun-26 |
| Unknown* | 13 | $219.00047 | SI Trade Currency Conversion |
14:20:18 - 25-Jun-26 |
| Buy* | 8 | $218.81 | Automatic Execution |
14:11:47 - 25-Jun-26 |
| Buy* | 8 | $218.84 | Automatic Execution |
14:09:05 - 25-Jun-26 |
| Buy* | 10 | $219.02 | Automatic Execution |
13:51:30 - 25-Jun-26 |
| Buy* | 10 | $218.98 | Automatic Execution |
13:33:08 - 25-Jun-26 |
| Buy* | 8 | $218.64 | Automatic Execution |
13:30:09 - 25-Jun-26 |
| Buy* | 12 | $218.67 | Automatic Execution |
13:16:35 - 25-Jun-26 |