| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $217.10279 | SI Trade |
17:09:59 - 07-May-26 |
| Buy* | 2,671 | $217.35 | Suspected BUY Trade |
16:35:04 - 07-May-26 |
| Buy* | 205 | $217.13 | Automatic Execution |
16:27:36 - 07-May-26 |
| Buy* | 161 | $217.23 | Automatic Execution |
16:26:08 - 07-May-26 |
| Buy* | 181 | $217.26 | Automatic Execution |
16:24:34 - 07-May-26 |
| Buy* | 6 | $217.35 | Automatic Execution |
16:20:31 - 07-May-26 |
| Buy* | 13 | $217.35 | Automatic Execution |
16:20:31 - 07-May-26 |
| Buy* | 13 | $217.34 | Automatic Execution |
16:16:48 - 07-May-26 |
| Buy* | 300 | $217.3216 | SI Trade |
16:16:08 - 07-May-26 |
| Buy* | 8 | $217.34 | Automatic Execution |
16:12:46 - 07-May-26 |
| Buy* | 43 | $217.34 | Automatic Execution |
16:12:46 - 07-May-26 |
| Buy* | 2 | $217.41 | Automatic Execution |
16:08:26 - 07-May-26 |
| Buy* | 395 | $217.3721 | SI Trade |
16:07:17 - 07-May-26 |
| Buy* | 8 | $217.49 | Automatic Execution |
15:55:37 - 07-May-26 |
| Buy* | 16 | $217.31 | Automatic Execution |
15:51:25 - 07-May-26 |
| Buy* | 11 | $217.17 | Automatic Execution |
15:36:23 - 07-May-26 |
| Buy* | 1 | $217.14 | Automatic Execution |
15:36:05 - 07-May-26 |
| Buy* | 13 | $217.17 | Automatic Execution |
15:35:45 - 07-May-26 |
| Buy* | 13 | $217.12 | Automatic Execution |
15:20:26 - 07-May-26 |
| Buy* | 9 | $217.08 | Automatic Execution |
15:18:39 - 07-May-26 |
| Sell* | 43 | $216.99 | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 13 | $217.04 | Automatic Execution |
15:04:38 - 07-May-26 |
| Buy* | 11 | $216.85 | Automatic Execution |
14:59:55 - 07-May-26 |
| Buy* | 14 | $216.90 | Automatic Execution |
14:49:12 - 07-May-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
14:41:14 - 07-May-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
14:40:25 - 07-May-26 |
| Buy* | 18 | $217.07 | Automatic Execution |
14:38:00 - 07-May-26 |
| Buy* | 10 | $217.06 | Automatic Execution |
14:37:43 - 07-May-26 |
| Sell* | 2 | $217.25 | Automatic Execution |
14:28:10 - 07-May-26 |
| Buy* | 8 | $217.32 | Automatic Execution |
14:18:48 - 07-May-26 |
| Buy* | 13 | $217.24 | Automatic Execution |
14:16:02 - 07-May-26 |
| Buy* | 2,986 | $217.20 | Automatic Execution |
14:15:29 - 07-May-26 |
| Buy* | 150 | $217.20 | Automatic Execution |
14:15:29 - 07-May-26 |
| Sell* | 333 | $217.20 | Automatic Execution |
14:15:29 - 07-May-26 |
| Buy* | 8 | $217.23 | Automatic Execution |
14:11:27 - 07-May-26 |
| Buy* | 13 | $217.22 | Automatic Execution |
14:11:19 - 07-May-26 |
| Buy* | 29 | $217.27 | Automatic Execution |
14:04:05 - 07-May-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
14:02:56 - 07-May-26 |
| Buy* | 1 | $217.36 | Automatic Execution |
13:59:24 - 07-May-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
13:58:06 - 07-May-26 |
| Buy* | 11 | $217.31 | Automatic Execution |
13:58:06 - 07-May-26 |
| Buy* | 1,000 | $217.3252 | SI Trade |
13:54:16 - 07-May-26 |
| Buy* | 18 | $217.37 | Automatic Execution |
13:49:58 - 07-May-26 |
| Buy* | 10 | $217.38 | Automatic Execution |
13:44:11 - 07-May-26 |
| Buy* | 13 | $217.36 | Automatic Execution |
13:42:07 - 07-May-26 |
| Buy* | 9 | $217.30 | Automatic Execution |
13:27:49 - 07-May-26 |
| Buy* | 23 | $217.27 | Automatic Execution |
13:26:19 - 07-May-26 |
| Sell* | 2,000 | $217.3152 | SI Trade |
13:15:54 - 07-May-26 |
| Buy* | 9 | $217.31 | Automatic Execution |
13:10:37 - 07-May-26 |
| Buy* | 19 | $217.24 | Automatic Execution |
13:07:21 - 07-May-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
13:07:10 - 07-May-26 |
| Buy* | 8 | $217.21 | Automatic Execution |
13:04:28 - 07-May-26 |
| Buy* | 10 | $217.22 | Automatic Execution |
12:57:47 - 07-May-26 |
| Buy* | 1 | $217.21 | Automatic Execution |
12:56:21 - 07-May-26 |
| Buy* | 13 | $217.19 | Automatic Execution |
12:54:43 - 07-May-26 |
| Buy* | 1 | $217.17 | Automatic Execution |
12:52:02 - 07-May-26 |
| Buy* | 8 | $217.17 | Automatic Execution |
12:52:02 - 07-May-26 |
| Buy* | 17 | $217.16 | Automatic Execution |
12:52:02 - 07-May-26 |
| Sell* | 300 | $217.21 | Automatic Execution |
12:44:15 - 07-May-26 |
| Sell* | 333 | $217.22 | Automatic Execution |
12:44:15 - 07-May-26 |
| Sell* | 1,600 | $217.2252 | SI Trade |
12:41:56 - 07-May-26 |
| Buy* | 14 | $217.16 | Automatic Execution |
12:31:46 - 07-May-26 |
| Buy* | 9 | $217.18 | Automatic Execution |
12:24:33 - 07-May-26 |
| Buy* | 10 | $217.15 | Automatic Execution |
12:22:53 - 07-May-26 |
| Buy* | 16 | $217.16 | Automatic Execution |
12:19:41 - 07-May-26 |
| Buy* | 14 | $217.27 | Automatic Execution |
12:06:12 - 07-May-26 |
| Buy* | 9 | $217.24 | Automatic Execution |
12:02:45 - 07-May-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
12:00:09 - 07-May-26 |
| Buy* | 13 | $217.20 | Automatic Execution |
12:00:04 - 07-May-26 |
| Buy* | 8 | $217.20 | Automatic Execution |
12:00:04 - 07-May-26 |
| Buy* | 1 | $217.19 | Automatic Execution |
11:56:12 - 07-May-26 |
| Buy* | 15 | $217.19 | Automatic Execution |
11:56:12 - 07-May-26 |
| Buy* | 1 | $217.24 | Automatic Execution |
11:44:19 - 07-May-26 |
| Buy* | 14 | $217.19 | Automatic Execution |
11:40:00 - 07-May-26 |
| Buy* | 8 | $217.16 | Automatic Execution |
11:31:06 - 07-May-26 |
| Buy* | 16 | $217.14 | Automatic Execution |
11:29:53 - 07-May-26 |
| Buy* | 8 | $217.18 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 13 | $217.11 | Automatic Execution |
11:21:27 - 07-May-26 |
| Buy* | 9 | $217.09 | Automatic Execution |
11:20:58 - 07-May-26 |
| Unknown* | 0 | $216.68073 | SI Trade Currency Conversion |
11:14:18 - 07-May-26 |
| Unknown* | 1 | $216.67485 | SI Trade Currency Conversion |
11:14:17 - 07-May-26 |
| Unknown* | 0 | $216.65134 | SI Trade Currency Conversion |
11:12:24 - 07-May-26 |
| Buy* | 15 | $217.06 | Automatic Execution |
11:12:02 - 07-May-26 |
| Unknown* | 120 | $216.67485 | SI Trade Currency Conversion |
11:11:38 - 07-May-26 |
| Unknown* | 58 | $216.71599 | SI Trade Currency Conversion |
11:04:55 - 07-May-26 |
| Buy* | 20 | $217.14 | Automatic Execution |
11:02:08 - 07-May-26 |
| Buy* | 11 | $217.13 | Automatic Execution |
11:00:38 - 07-May-26 |
| Sell* | 185 | $217.0746 | SI Trade |
10:54:28 - 07-May-26 |
| Buy* | 11 | $217.23 | Automatic Execution |
10:47:29 - 07-May-26 |
| Buy* | 1 | $217.21 | Automatic Execution |
10:46:22 - 07-May-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
10:43:27 - 07-May-26 |
| Buy* | 14 | $217.22 | Automatic Execution |
10:43:27 - 07-May-26 |
| Sell* | 22 | $217.21 | SI Trade |
10:37:13 - 07-May-26 |
| Buy* | 8 | $217.23 | Automatic Execution |
10:34:59 - 07-May-26 |
| Buy* | 17 | $217.23 | Automatic Execution |
10:31:23 - 07-May-26 |
| Unknown* | 0 | $216.94518 | SI Trade Currency Conversion |
10:25:35 - 07-May-26 |
| Sell* | 1 | $217.25 | Automatic Execution |
10:24:31 - 07-May-26 |
| Buy* | 9 | $217.27 | Automatic Execution |
10:19:39 - 07-May-26 |
| Buy* | 9 | $217.20 | Automatic Execution |
10:16:50 - 07-May-26 |
| Buy* | 13 | $217.18 | Automatic Execution |
10:15:03 - 07-May-26 |
| Buy* | 13 | $217.13 | Automatic Execution |
10:07:30 - 07-May-26 |
| Buy* | 19 | $217.18 | Automatic Execution |
10:01:32 - 07-May-26 |
| Buy* | 1 | $217.16 | Automatic Execution |
10:01:14 - 07-May-26 |
| Buy* | 8 | $217.16 | Automatic Execution |
10:01:14 - 07-May-26 |
| Buy* | 8 | $217.25 | Automatic Execution |
09:53:10 - 07-May-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
09:53:10 - 07-May-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
09:52:43 - 07-May-26 |
| Buy* | 8 | $217.22 | Automatic Execution |
09:52:43 - 07-May-26 |
| Buy* | 17 | $217.19 | Automatic Execution |
09:51:40 - 07-May-26 |
| Sell* | 22 | $217.22 | Automatic Execution |
09:40:36 - 07-May-26 |
| Buy* | 18 | $217.25 | Automatic Execution |
09:35:59 - 07-May-26 |
| Buy* | 9 | $217.24 | Automatic Execution |
09:35:28 - 07-May-26 |
| Buy* | 1 | $217.32 | Automatic Execution |
08:55:41 - 07-May-26 |
| Buy* | 18 | $217.37 | Automatic Execution |
08:51:52 - 07-May-26 |
| Buy* | 8 | $217.36 | Automatic Execution |
08:51:23 - 07-May-26 |
| Buy* | 1 | $217.35 | Automatic Execution |
08:51:18 - 07-May-26 |
| Sell* | 16 | $217.43 | Automatic Execution |
08:38:43 - 07-May-26 |
| Buy* | 1 | $217.36 | Automatic Execution |
08:28:20 - 07-May-26 |
| Buy* | 8 | $217.36 | Automatic Execution |
08:28:20 - 07-May-26 |
| Buy* | 16 | $217.36 | Automatic Execution |
08:28:20 - 07-May-26 |
| Sell* | 43 | $217.38 | Automatic Execution |
08:24:08 - 07-May-26 |
| Buy* | 65 | $217.4471 | SI Trade |
08:22:32 - 07-May-26 |
| Buy* | 14 | $217.39 | Automatic Execution |
08:21:32 - 07-May-26 |
| Buy* | 8 | $217.39 | Automatic Execution |
08:21:32 - 07-May-26 |
| Sell* | 43 | $217.53 | Automatic Execution |
08:16:03 - 07-May-26 |
| Buy* | 333 | $217.53 | Automatic Execution |
08:13:34 - 07-May-26 |
| Buy* | 8 | $217.42 | Automatic Execution |
08:11:00 - 07-May-26 |
| Sell* | 43 | $217.43 | Automatic Execution |
08:10:08 - 07-May-26 |
| Buy* | 13 | $217.42 | Automatic Execution |
08:08:22 - 07-May-26 |
| Unknown* | 0 | $217.1685 | SI Trade Currency Conversion |
08:04:52 - 07-May-26 |
| Unknown* | 0 | $217.18025 | SI Trade Currency Conversion |
08:04:52 - 07-May-26 |
| Unknown* | 0 | $217.18025 | SI Trade Currency Conversion |
08:04:52 - 07-May-26 |
| Unknown* | 0 | $217.18025 | SI Trade Currency Conversion |
08:04:52 - 07-May-26 |
| Sell* | 1 | $217.25 | Automatic Execution |
08:01:59 - 07-May-26 |
| Buy* | 13 | $217.27 | Automatic Execution |
08:01:11 - 07-May-26 |
| Buy* | 1 | $217.27 | Automatic Execution |
08:01:11 - 07-May-26 |
| Buy* | 8 | $217.27 | Automatic Execution |
08:01:11 - 07-May-26 |
| Sell* | 350 | $217.25 | Uncrossing Trade |
08:00:09 - 07-May-26 |
| Buy* | 1,661 | $216.32882 | SI Trade |
17:12:58 - 06-May-26 |
| Buy* | 3,539 | $216.35 | Suspected BUY Trade |
16:35:12 - 06-May-26 |
| Sell* | 1 | $216.38 | Automatic Execution |
16:22:12 - 06-May-26 |
| Sell* | 92 | $216.38 | Automatic Execution |
16:22:12 - 06-May-26 |
| Sell* | 66 | $216.38 | Automatic Execution |
16:22:12 - 06-May-26 |
| Sell* | 1,166 | $216.39 | Automatic Execution |
16:22:11 - 06-May-26 |
| Sell* | 1 | $216.21 | Automatic Execution |
16:16:26 - 06-May-26 |
| Buy* | 44 | $216.28 | Automatic Execution |
16:10:15 - 06-May-26 |
| Sell* | 3 | $216.38 | Automatic Execution |
16:08:23 - 06-May-26 |
| Sell* | 85 | $216.42 | Automatic Execution |
16:02:22 - 06-May-26 |
| Sell* | 76 | $216.43 | Automatic Execution |
16:02:03 - 06-May-26 |
| Buy* | 64 | $216.33 | Automatic Execution |
15:56:27 - 06-May-26 |
| Sell* | 3 | $216.34 | Automatic Execution |
15:56:26 - 06-May-26 |
| Sell* | 62 | $216.20 | Automatic Execution |
15:48:52 - 06-May-26 |
| Unknown* | 1,174 | $0.00 | SI Trade |
15:48:03 - 06-May-26 |
| Buy* | 30 | $216.2353 | SI Trade |
15:46:22 - 06-May-26 |
| Buy* | 68 | $216.28 | Automatic Execution |
15:45:39 - 06-May-26 |
| Sell* | 91 | $216.15 | Automatic Execution |
15:42:38 - 06-May-26 |
| Sell* | 1 | $216.15 | Automatic Execution |
15:42:38 - 06-May-26 |
| Sell* | 1 | $216.18 | Automatic Execution |
15:41:48 - 06-May-26 |
| Sell* | 1 | $216.21 | Automatic Execution |
15:41:46 - 06-May-26 |
| Sell* | 60 | $216.09 | Automatic Execution |
15:39:44 - 06-May-26 |
| Sell* | 4 | $216.09 | Automatic Execution |
15:39:44 - 06-May-26 |
| Unknown* | 1,500 | $215.29311 | Currency Conversion OTC Trade |
15:30:19 - 06-May-26 |
| Unknown* | 450 | $215.31655 | Currency Conversion OTC Trade |
15:30:14 - 06-May-26 |
| Sell* | 69 | $215.89 | Automatic Execution |
15:26:40 - 06-May-26 |
| Unknown* | 1 | $215.26967 | SI Trade Currency Conversion |
15:23:54 - 06-May-26 |
| Buy* | 69 | $215.80 | Automatic Execution |
15:17:07 - 06-May-26 |
| Buy* | 44 | $215.81 | Automatic Execution |
15:17:03 - 06-May-26 |
| Sell* | 85 | $215.76 | Automatic Execution |
15:12:50 - 06-May-26 |
| Buy* | 73 | $215.60 | Automatic Execution |
15:09:12 - 06-May-26 |
| Buy* | 44 | $215.57 | Automatic Execution |
15:08:33 - 06-May-26 |
| Sell* | 1 | $215.57 | Automatic Execution |
15:06:08 - 06-May-26 |
| Sell* | 1 | $215.60 | Automatic Execution |
15:06:05 - 06-May-26 |
| Sell* | 3 | $215.60 | Automatic Execution |
15:04:46 - 06-May-26 |
| Sell* | 64 | $215.69 | Automatic Execution |
15:01:00 - 06-May-26 |
| Buy* | 69 | $215.71 | Automatic Execution |
15:00:54 - 06-May-26 |
| Sell* | 170 | $215.6175 | SI Trade |
14:59:44 - 06-May-26 |
| Sell* | 64 | $215.43 | Automatic Execution |
14:52:24 - 06-May-26 |
| Sell* | 3 | $215.43 | Automatic Execution |
14:52:24 - 06-May-26 |
| Buy* | 23 | $215.40 | Automatic Execution |
14:51:52 - 06-May-26 |
| Buy* | 69 | $215.54 | Automatic Execution |
14:35:48 - 06-May-26 |
| Buy* | 50 | $215.38 | Automatic Execution |
14:32:08 - 06-May-26 |
| Buy* | 50 | $215.20 | Automatic Execution |
14:29:33 - 06-May-26 |
| Buy* | 150 | $215.19 | Automatic Execution |
14:29:18 - 06-May-26 |
| Sell* | 62 | $215.17 | Automatic Execution |
14:27:48 - 06-May-26 |
| Buy* | 75 | $215.20 | Automatic Execution |
14:26:54 - 06-May-26 |
| Sell* | 79 | $215.23 | Automatic Execution |
14:22:09 - 06-May-26 |
| Sell* | 1 | $215.23 | Automatic Execution |
14:20:01 - 06-May-26 |
| Sell* | 65 | $215.24 | Automatic Execution |
14:18:59 - 06-May-26 |
| Buy* | 71 | $215.28 | Automatic Execution |
14:18:26 - 06-May-26 |
| Buy* | 969 | $215.316 | SI Trade |
14:15:24 - 06-May-26 |
| Buy* | 69 | $215.19 | Automatic Execution |
14:09:07 - 06-May-26 |
| Sell* | 66 | $215.37 | Automatic Execution |
14:04:51 - 06-May-26 |
| Sell* | 60 | $215.40 | Automatic Execution |
14:04:14 - 06-May-26 |
| Buy* | 68 | $215.41 | Automatic Execution |
14:04:09 - 06-May-26 |
| Sell* | 3 | $215.37 | Automatic Execution |
14:00:02 - 06-May-26 |
| Buy* | 69 | $215.41 | Automatic Execution |
13:54:08 - 06-May-26 |
| Sell* | 63 | $215.41 | Automatic Execution |
13:54:07 - 06-May-26 |
| Sell* | 1 | $215.45 | Automatic Execution |
13:48:39 - 06-May-26 |
| Sell* | 60 | $215.47 | Automatic Execution |
13:48:29 - 06-May-26 |
| Sell* | 1 | $215.48 | Automatic Execution |
13:48:15 - 06-May-26 |