| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 472 | $227.43 | Suspected BUY Trade |
16:35:03 - 04-Aug-26 |
| Buy* | 22 | $227.45 | Automatic Execution |
16:29:58 - 04-Aug-26 |
| Buy* | 126 | $227.45 | Automatic Execution |
16:29:55 - 04-Aug-26 |
| Buy* | 90 | $227.42 | Automatic Execution |
16:28:46 - 04-Aug-26 |
| Sell* | 106 | $227.51 | Automatic Execution |
16:27:16 - 04-Aug-26 |
| Unknown* | 106 | $227.58 | OTC Trade |
16:27:03 - 04-Aug-26 |
| Buy* | 106 | $227.58 | SI Trade |
16:27:03 - 04-Aug-26 |
| Sell* | 106 | $227.40 | Automatic Execution |
16:22:46 - 04-Aug-26 |
| Buy* | 105 | $227.48 | SI Trade |
16:22:10 - 04-Aug-26 |
| Unknown* | 105 | $227.48 | OTC Trade |
16:22:10 - 04-Aug-26 |
| Sell* | 30 | $227.3856 | SI Trade |
16:20:35 - 04-Aug-26 |
| Unknown* | 99 | $227.46 | OTC Trade |
16:19:55 - 04-Aug-26 |
| Buy* | 99 | $227.46 | SI Trade |
16:19:55 - 04-Aug-26 |
| Buy* | 100 | $227.43 | Automatic Execution |
16:17:36 - 04-Aug-26 |
| Sell* | 102 | $227.33 | Automatic Execution |
16:14:43 - 04-Aug-26 |
| Buy* | 107 | $227.36 | Automatic Execution |
16:12:45 - 04-Aug-26 |
| Buy* | 150 | $227.2884 | SI Trade |
16:09:53 - 04-Aug-26 |
| Sell* | 107 | $227.20 | Automatic Execution |
16:08:09 - 04-Aug-26 |
| Unknown* | 7,101 | $0.00 | SI Trade |
16:08:06 - 04-Aug-26 |
| Unknown* | 7,101 | $227.42546 | SI Trade |
16:08:06 - 04-Aug-26 |
| Unknown* | -7,101 | $0.00 | SI Trade Correction |
16:08:06 - 04-Aug-26 |
| Sell* | 99 | $227.23 | Automatic Execution |
16:06:04 - 04-Aug-26 |
| Sell* | 104 | $227.29 | Automatic Execution |
16:05:14 - 04-Aug-26 |
| Buy* | 104 | $227.27 | Automatic Execution |
16:02:55 - 04-Aug-26 |
| Sell* | 57 | $227.1804 | SI Trade |
16:01:44 - 04-Aug-26 |
| Buy* | 34 | $227.12 | Automatic Execution |
15:58:46 - 04-Aug-26 |
| Sell* | 4 | $226.94 | SI Trade |
15:55:54 - 04-Aug-26 |
| Sell* | 98 | $226.96 | Automatic Execution |
15:54:15 - 04-Aug-26 |
| Buy* | 98 | $226.99 | Automatic Execution |
15:52:16 - 04-Aug-26 |
| Sell* | 20 | $226.97 | Automatic Execution |
15:50:08 - 04-Aug-26 |
| Unknown* | 161 | $227.02 | OTC Trade |
15:49:48 - 04-Aug-26 |
| Buy* | 161 | $227.02 | SI Trade |
15:49:48 - 04-Aug-26 |
| Sell* | 104 | $226.93 | Automatic Execution |
15:45:06 - 04-Aug-26 |
| Buy* | 100 | $226.90 | Automatic Execution |
15:43:19 - 04-Aug-26 |
| Buy* | 6 | $226.8316 | SI Trade |
15:41:35 - 04-Aug-26 |
| Unknown* | 100 | $226.83 | OTC Trade |
15:40:51 - 04-Aug-26 |
| Buy* | 100 | $226.83 | SI Trade |
15:40:51 - 04-Aug-26 |
| Buy* | 42 | $226.88 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 81 | $226.71 | Automatic Execution |
15:37:18 - 04-Aug-26 |
| Sell* | 20 | $226.71 | Automatic Execution |
15:37:18 - 04-Aug-26 |
| Sell* | 35 | $226.44 | Automatic Execution |
15:31:17 - 04-Aug-26 |
| Unknown* | 0 | $226.3335 | SI Trade Currency Conversion |
15:29:35 - 04-Aug-26 |
| Unknown* | 0 | $226.32199 | SI Trade Currency Conversion |
15:22:19 - 04-Aug-26 |
| Unknown* | 0 | $226.30472 | SI Trade Currency Conversion |
15:22:19 - 04-Aug-26 |
| Buy* | 4 | $226.30 | SI Trade |
15:01:21 - 04-Aug-26 |
| Sell* | 1,111 | $226.15 | Automatic Execution |
14:59:19 - 04-Aug-26 |
| Buy* | 26 | $226.09 | Automatic Execution |
14:56:45 - 04-Aug-26 |
| Buy* | 43 | $226.11 | Automatic Execution |
14:56:24 - 04-Aug-26 |
| Buy* | 1,111 | $225.98 | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Buy* | 99 | $225.8646 | SI Trade |
14:46:59 - 04-Aug-26 |
| Buy* | 621 | $225.74 | Automatic Execution |
14:37:30 - 04-Aug-26 |
| Buy* | 621 | $225.75 | Automatic Execution |
14:37:29 - 04-Aug-26 |
| Buy* | 550 | $225.75 | Automatic Execution |
14:37:29 - 04-Aug-26 |
| Buy* | 42 | $225.47 | Automatic Execution |
14:25:31 - 04-Aug-26 |
| Buy* | 621 | $225.47 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 42 | $225.45 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 54 | $225.26 | Automatic Execution |
14:02:01 - 04-Aug-26 |
| Buy* | 1,500 | $225.3425 | SI Trade |
13:23:57 - 04-Aug-26 |
| Buy* | 2,000 | $225.3543 | SI Trade |
13:23:08 - 04-Aug-26 |
| Sell* | 530 | $225.2092 | SI Trade |
13:14:43 - 04-Aug-26 |
| Sell* | 1 | $225.27 | Automatic Execution |
13:14:30 - 04-Aug-26 |
| Sell* | 3,000 | $225.3051 | SI Trade |
13:13:48 - 04-Aug-26 |
| Sell* | 3,000 | $225.2984 | SI Trade |
13:13:00 - 04-Aug-26 |
| Sell* | 400 | $225.2782 | SI Trade |
13:10:34 - 04-Aug-26 |
| Sell* | 42 | $225.36 | Automatic Execution |
12:56:30 - 04-Aug-26 |
| Sell* | 1,000 | $225.3556 | SI Trade |
12:54:19 - 04-Aug-26 |
| Buy* | 42 | $225.32 | Automatic Execution |
12:44:51 - 04-Aug-26 |
| Unknown* | 0 | $224.91755 | SI Trade Currency Conversion |
12:39:05 - 04-Aug-26 |
| Buy* | 38 | $225.04 | Automatic Execution |
12:14:27 - 04-Aug-26 |
| Unknown* | 1 | $224.95784 | SI Trade Currency Conversion |
12:09:03 - 04-Aug-26 |
| Sell* | 1 | $224.99 | Automatic Execution |
11:57:11 - 04-Aug-26 |
| Sell* | 22,325 | $224.9999 | SI Trade |
11:54:14 - 04-Aug-26 |
| Sell* | 5 | $225.05 | Automatic Execution |
11:46:23 - 04-Aug-26 |
| Sell* | 2 | $224.85 | Automatic Execution |
11:38:10 - 04-Aug-26 |
| Sell* | 1 | $224.90 | Automatic Execution |
11:34:59 - 04-Aug-26 |
| Sell* | 550 | $224.91 | Automatic Execution |
11:34:42 - 04-Aug-26 |
| Sell* | 2 | $224.93 | Automatic Execution |
11:34:37 - 04-Aug-26 |
| Sell* | 550 | $224.91 | Automatic Execution |
11:33:16 - 04-Aug-26 |
| Sell* | 550 | $224.91 | Automatic Execution |
11:33:16 - 04-Aug-26 |
| Sell* | 550 | $224.91 | Automatic Execution |
11:33:09 - 04-Aug-26 |
| Sell* | 621 | $224.91 | Automatic Execution |
11:33:01 - 04-Aug-26 |
| Sell* | 550 | $224.91 | Automatic Execution |
11:33:01 - 04-Aug-26 |
| Buy* | 2 | $224.96 | Automatic Execution |
11:33:01 - 04-Aug-26 |
| Sell* | 621 | $224.91 | Automatic Execution |
11:33:01 - 04-Aug-26 |
| Sell* | 550 | $224.91 | Automatic Execution |
11:33:01 - 04-Aug-26 |
| Sell* | 621 | $224.91 | Automatic Execution |
11:33:01 - 04-Aug-26 |
| Buy* | 4 | $224.88 | SI Trade |
11:28:15 - 04-Aug-26 |
| Buy* | 4 | $224.86 | Automatic Execution |
11:16:48 - 04-Aug-26 |
| Buy* | 26 | $224.89 | Automatic Execution |
11:11:36 - 04-Aug-26 |
| Sell* | 9 | $224.85 | Automatic Execution |
11:10:04 - 04-Aug-26 |
| Sell* | 8 | $224.85 | Automatic Execution |
11:09:20 - 04-Aug-26 |
| Unknown* | 0 | $224.82545 | SI Trade Currency Conversion |
10:36:15 - 04-Aug-26 |
| Unknown* | 0 | $224.80243 | SI Trade Currency Conversion |
10:21:22 - 04-Aug-26 |
| Unknown* | 0 | $224.90028 | SI Trade Currency Conversion |
10:09:18 - 04-Aug-26 |
| Buy* | 130 | $224.8767 | SI Trade |
09:55:09 - 04-Aug-26 |
| Sell* | 2 | $224.96 | Automatic Execution |
09:10:18 - 04-Aug-26 |
| Sell* | 15 | $225.0729 | SI Trade |
08:51:46 - 04-Aug-26 |
| Sell* | 29 | $225.04 | Automatic Execution |
08:32:00 - 04-Aug-26 |
| Sell* | 150 | $224.9539 | SI Trade |
08:15:43 - 04-Aug-26 |
| Unknown* | 0 | $225.19959 | SI Trade Currency Conversion |
08:05:03 - 04-Aug-26 |
| Unknown* | 0 | $225.19959 | SI Trade Currency Conversion |
08:05:03 - 04-Aug-26 |
| Buy* | 39 | $225.09 | SI Trade |
08:00:27 - 04-Aug-26 |
| Sell* | 318 | $225.02 | Uncrossing Trade |
08:00:27 - 04-Aug-26 |
| Sell* | 149 | $223.81 | Uncrossing Trade |
16:35:09 - 03-Aug-26 |
| Sell* | 116 | $223.94 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 1,133 | $223.94 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 24 | $223.9064 | SI Trade |
16:21:45 - 03-Aug-26 |
| Unknown* | 0 | $224.08199 | SI Trade Currency Conversion |
15:50:53 - 03-Aug-26 |
| Unknown* | 67,190 | $0.00 | OTC Trade |
15:25:08 - 03-Aug-26 |
| Unknown* | 67,190 | $0.00 | SI Trade |
15:25:08 - 03-Aug-26 |
| Buy* | 1 | $223.42 | Automatic Execution |
15:09:52 - 03-Aug-26 |
| Unknown* | 0 | $223.21151 | SI Trade Currency Conversion |
15:00:22 - 03-Aug-26 |
| Sell* | 58 | $222.87 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Sell* | 119 | $222.90 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Unknown* | 0 | $222.84833 | SI Trade Currency Conversion |
14:38:31 - 03-Aug-26 |
| Unknown* | 0 | $222.85409 | SI Trade Currency Conversion |
14:38:30 - 03-Aug-26 |
| Sell* | 100 | $222.56 | Automatic Execution |
14:33:54 - 03-Aug-26 |
| Buy* | 82 | $222.93 | SI Trade |
14:28:14 - 03-Aug-26 |
| Buy* | 42 | $222.70 | Automatic Execution |
14:23:01 - 03-Aug-26 |
| Buy* | 15 | $222.74 | SI Trade |
14:18:22 - 03-Aug-26 |
| Unknown* | 0 | $222.68691 | SI Trade Currency Conversion |
14:13:43 - 03-Aug-26 |
| Buy* | 42 | $222.67 | Automatic Execution |
13:51:05 - 03-Aug-26 |
| Buy* | 28 | $222.45 | Automatic Execution |
13:24:16 - 03-Aug-26 |
| Sell* | 42 | $222.47 | Automatic Execution |
13:23:03 - 03-Aug-26 |
| Buy* | 30 | $222.73 | Automatic Execution |
12:47:21 - 03-Aug-26 |
| Sell* | 874 | $222.68 | Automatic Execution |
12:22:57 - 03-Aug-26 |
| Sell* | 1,172 | $222.68 | Automatic Execution |
12:22:57 - 03-Aug-26 |
| Sell* | 1,172 | $222.68 | Automatic Execution |
12:22:57 - 03-Aug-26 |
| Sell* | 1,172 | $222.68 | Automatic Execution |
12:22:57 - 03-Aug-26 |
| Sell* | 1,172 | $222.68 | Automatic Execution |
12:22:56 - 03-Aug-26 |
| Sell* | 243 | $222.60 | Automatic Execution |
12:19:07 - 03-Aug-26 |
| Sell* | 637 | $222.60 | Automatic Execution |
12:19:07 - 03-Aug-26 |
| Sell* | 15 | $222.49 | Automatic Execution |
11:24:26 - 03-Aug-26 |
| Buy* | 42 | $222.47 | Automatic Execution |
10:35:39 - 03-Aug-26 |
| Unknown* | 0 | $222.57738 | SI Trade Currency Conversion |
10:28:33 - 03-Aug-26 |
| Buy* | 48 | $222.53 | Automatic Execution |
10:22:27 - 03-Aug-26 |
| Unknown* | 0 | $222.64656 | SI Trade Currency Conversion |
10:08:45 - 03-Aug-26 |
| Buy* | 22 | $222.48 | Automatic Execution |
10:08:33 - 03-Aug-26 |
| Unknown* | 0 | $222.53127 | SI Trade Currency Conversion |
09:40:17 - 03-Aug-26 |
| Buy* | 12 | $222.2579 | SI Trade |
09:26:33 - 03-Aug-26 |
| Sell* | 42 | $222.20 | Automatic Execution |
09:25:40 - 03-Aug-26 |
| Buy* | 42 | $222.32 | Automatic Execution |
09:04:12 - 03-Aug-26 |
| Buy* | 30 | $222.44 | Automatic Execution |
09:02:56 - 03-Aug-26 |
| Sell* | 47 | $222.38 | Automatic Execution |
09:02:07 - 03-Aug-26 |
| Unknown* | 6 | $222.77088 | Currency Conversion Negotiated Trade OTC Trade |
09:00:05 - 03-Aug-26 |
| Unknown* | 0 | $222.63503 | SI Trade Currency Conversion |
08:58:29 - 03-Aug-26 |
| Buy* | 10 | $222.42 | Automatic Execution |
08:32:08 - 03-Aug-26 |
| Sell* | 42 | $222.60 | Automatic Execution |
08:16:18 - 03-Aug-26 |
| Buy* | 2 | $222.57 | SI Trade |
08:09:33 - 03-Aug-26 |
| Sell* | 42 | $222.45 | Automatic Execution |
08:07:01 - 03-Aug-26 |
| Unknown* | 0 | $222.58 | SI Trade |
08:06:57 - 03-Aug-26 |
| Unknown* | 0 | $222.61197 | SI Trade Currency Conversion |
08:05:38 - 03-Aug-26 |
| Unknown* | 0 | $222.61197 | SI Trade Currency Conversion |
08:05:38 - 03-Aug-26 |
| Unknown* | 0 | $222.61197 | SI Trade Currency Conversion |
08:05:38 - 03-Aug-26 |
| Unknown* | 0 | $222.60044 | SI Trade Currency Conversion |
08:05:18 - 03-Aug-26 |
| Unknown* | 0 | $222.60044 | SI Trade Currency Conversion |
08:05:18 - 03-Aug-26 |
| Unknown* | 1 | $222.57162 | SI Trade Currency Conversion |
08:05:04 - 03-Aug-26 |
| Unknown* | 0 | $222.56585 | SI Trade Currency Conversion |
08:04:56 - 03-Aug-26 |
| Unknown* | 0 | $222.56585 | SI Trade Currency Conversion |
08:04:56 - 03-Aug-26 |
| Unknown* | 0 | $222.56585 | SI Trade Currency Conversion |
08:04:56 - 03-Aug-26 |
| Unknown* | 0 | $222.56585 | SI Trade Currency Conversion |
08:04:56 - 03-Aug-26 |
| Buy* | 41 | $222.42 | Automatic Execution |
08:01:42 - 03-Aug-26 |
| Buy* | 1,066 | $222.50 | Suspected BUY Trade |
08:00:25 - 03-Aug-26 |
| Sell* | 1,598 | $219.53 | Uncrossing Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 42 | $220.13 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Sell* | 115 | $220.06 | Automatic Execution |
15:59:07 - 31-Jul-26 |
| Sell* | 119 | $219.99 | Automatic Execution |
15:58:01 - 31-Jul-26 |
| Sell* | 117 | $220.04 | Automatic Execution |
15:54:24 - 31-Jul-26 |
| Unknown* | 0 | $220.04 | SI Trade |
15:49:25 - 31-Jul-26 |
| Sell* | 113 | $219.82 | Automatic Execution |
15:45:44 - 31-Jul-26 |
| Sell* | 115 | $219.24 | Automatic Execution |
15:24:03 - 31-Jul-26 |
| Sell* | 88 | $218.96 | Automatic Execution |
15:19:46 - 31-Jul-26 |
| Sell* | 20 | $218.97 | Automatic Execution |
15:19:46 - 31-Jul-26 |
| Sell* | 120 | $218.72 | Automatic Execution |
15:16:09 - 31-Jul-26 |
| Sell* | 101 | $218.87 | Automatic Execution |
15:15:28 - 31-Jul-26 |
| Unknown* | 0 | $220.52773 | SI Trade Currency Conversion |
15:03:53 - 31-Jul-26 |
| Sell* | 117 | $220.06 | Automatic Execution |
14:57:41 - 31-Jul-26 |
| Sell* | 107 | $220.16 | Automatic Execution |
14:47:35 - 31-Jul-26 |
| Sell* | 116 | $220.13 | Automatic Execution |
14:47:22 - 31-Jul-26 |
| Sell* | 105 | $220.18 | Automatic Execution |
14:47:15 - 31-Jul-26 |
| Sell* | 101 | $220.15 | Automatic Execution |
14:46:50 - 31-Jul-26 |
| Sell* | 122 | $220.25 | Automatic Execution |
14:43:28 - 31-Jul-26 |
| Sell* | 118 | $220.36 | Automatic Execution |
14:43:10 - 31-Jul-26 |
| Sell* | 112 | $220.29 | Automatic Execution |
14:42:25 - 31-Jul-26 |
| Sell* | 9 | $220.30 | Automatic Execution |
14:42:25 - 31-Jul-26 |
| Sell* | 440 | $220.3757 | Negotiated Trade |
14:42:08 - 31-Jul-26 |
| Unknown* | 0 | $221.39108 | SI Trade Currency Conversion |
14:41:00 - 31-Jul-26 |
| Unknown* | 0 | $221.38532 | SI Trade Currency Conversion |
14:41:00 - 31-Jul-26 |
| Unknown* | 2 | $221.38532 | SI Trade Currency Conversion |
14:41:00 - 31-Jul-26 |
| Unknown* | 0 | $221.88031 | SI Trade Currency Conversion |
14:38:46 - 31-Jul-26 |
| Sell* | 121 | $220.96 | Automatic Execution |
14:37:42 - 31-Jul-26 |
| Sell* | 121 | $220.98 | Automatic Execution |
14:37:35 - 31-Jul-26 |
| Buy* | 20 | $220.65 | Automatic Execution |
14:29:19 - 31-Jul-26 |
| Sell* | 10 | $220.1945 | SI Trade |
13:49:37 - 31-Jul-26 |
| Buy* | 42 | $220.30 | Automatic Execution |
13:36:48 - 31-Jul-26 |
| Buy* | 42 | $220.41 | Automatic Execution |
13:33:19 - 31-Jul-26 |
| Buy* | 24 | $220.69 | Automatic Execution |
12:44:40 - 31-Jul-26 |
| Unknown* | 0 | $220.76 | SI Trade |
12:35:15 - 31-Jul-26 |
| Buy* | 1 | $220.76 | SI Trade |
12:35:14 - 31-Jul-26 |
| Sell* | 110 | $220.88 | Automatic Execution |
12:15:55 - 31-Jul-26 |