| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $210.17 | Uncrossing Trade |
16:35:20 - 17-Apr-26 |
| Sell* | 3 | $209.95 | Automatic Execution |
16:29:31 - 17-Apr-26 |
| Buy* | 16 | $209.82 | Automatic Execution |
16:19:47 - 17-Apr-26 |
| Buy* | 11 | $209.82 | Automatic Execution |
16:19:47 - 17-Apr-26 |
| Buy* | 798 | $209.80 | Automatic Execution |
16:19:44 - 17-Apr-26 |
| Buy* | 1,220 | $209.95 | Automatic Execution |
16:15:20 - 17-Apr-26 |
| Buy* | 25 | $209.89 | Automatic Execution |
16:15:19 - 17-Apr-26 |
| Sell* | 116 | $210.03 | Automatic Execution |
16:08:23 - 17-Apr-26 |
| Sell* | 123 | $210.05 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Buy* | 17 | $209.99 | Automatic Execution |
16:02:19 - 17-Apr-26 |
| Buy* | 24 | $209.95 | Automatic Execution |
16:01:05 - 17-Apr-26 |
| Sell* | 124 | $210.08 | Automatic Execution |
15:50:50 - 17-Apr-26 |
| Buy* | 24 | $210.08 | Automatic Execution |
15:45:57 - 17-Apr-26 |
| Buy* | 17 | $210.08 | Automatic Execution |
15:45:57 - 17-Apr-26 |
| Sell* | 111 | $210.05 | Automatic Execution |
15:43:35 - 17-Apr-26 |
| Buy* | 24 | $209.60 | Automatic Execution |
15:29:28 - 17-Apr-26 |
| Buy* | 17 | $209.60 | Automatic Execution |
15:29:28 - 17-Apr-26 |
| Sell* | 88 | $209.57 | Automatic Execution |
15:28:50 - 17-Apr-26 |
| Unknown* | 88 | $208.70853 | SI Trade Currency Conversion |
15:21:23 - 17-Apr-26 |
| Buy* | 45 | $209.52 | Automatic Execution |
15:20:34 - 17-Apr-26 |
| Buy* | 14 | $209.53 | Automatic Execution |
15:10:00 - 17-Apr-26 |
| Buy* | 25 | $209.22 | Automatic Execution |
14:58:55 - 17-Apr-26 |
| Buy* | 15 | $209.05 | Automatic Execution |
14:37:10 - 17-Apr-26 |
| Buy* | 7 | $209.03 | SI Trade |
14:36:44 - 17-Apr-26 |
| Buy* | 25 | $208.75 | Automatic Execution |
14:28:01 - 17-Apr-26 |
| Buy* | 15 | $209.07 | Automatic Execution |
14:24:02 - 17-Apr-26 |
| Buy* | 32 | $209.34 | Automatic Execution |
14:14:24 - 17-Apr-26 |
| Unknown* | 10 | $207.95366 | SI Trade Currency Conversion |
14:06:08 - 17-Apr-26 |
| Buy* | 20 | $209.00 | Automatic Execution |
14:06:06 - 17-Apr-26 |
| Buy* | 24 | $209.01 | Automatic Execution |
13:58:16 - 17-Apr-26 |
| Buy* | 21 | $209.04 | Automatic Execution |
13:50:31 - 17-Apr-26 |
| Buy* | 31 | $208.64 | Automatic Execution |
13:48:09 - 17-Apr-26 |
| Buy* | 600 | $208.52 | Automatic Execution |
13:46:00 - 17-Apr-26 |
| Buy* | 26 | $208.37 | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Buy* | 17 | $208.50 | Automatic Execution |
13:33:46 - 17-Apr-26 |
| Buy* | 798 | $208.57 | Automatic Execution |
13:30:45 - 17-Apr-26 |
| Buy* | 20 | $208.18 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 24 | $208.16 | Automatic Execution |
13:24:38 - 17-Apr-26 |
| Sell* | 55 | $208.18 | Automatic Execution |
13:20:36 - 17-Apr-26 |
| Unknown* | 10 | $207.81943 | SI Trade Currency Conversion |
13:17:25 - 17-Apr-26 |
| Buy* | 24 | $208.18 | Automatic Execution |
13:12:02 - 17-Apr-26 |
| Buy* | 33 | $208.17 | Automatic Execution |
13:11:31 - 17-Apr-26 |
| Buy* | 31 | $208.10 | Automatic Execution |
13:02:35 - 17-Apr-26 |
| Buy* | 17 | $208.05 | Automatic Execution |
12:50:45 - 17-Apr-26 |
| Sell* | 37 | $207.95 | Automatic Execution |
12:40:55 - 17-Apr-26 |
| Buy* | 1,197 | $207.97 | Automatic Execution |
12:31:14 - 17-Apr-26 |
| Buy* | 14 | $207.90 | Automatic Execution |
12:29:51 - 17-Apr-26 |
| Buy* | 14 | $207.91 | Automatic Execution |
12:19:09 - 17-Apr-26 |
| Buy* | 25 | $207.91 | Automatic Execution |
12:19:09 - 17-Apr-26 |
| Buy* | 10 | $207.88 | Automatic Execution |
12:05:02 - 17-Apr-26 |
| Buy* | 20 | $207.88 | Automatic Execution |
12:05:02 - 17-Apr-26 |
| Buy* | 28 | $207.88 | Automatic Execution |
12:05:02 - 17-Apr-26 |
| Sell* | 15 | $207.84 | Result of RFQ |
12:04:16 - 17-Apr-26 |
| Unknown* | 6 | $207.50736 | SI Trade Currency Conversion |
11:57:41 - 17-Apr-26 |
| Buy* | 26 | $207.83 | Automatic Execution |
11:55:32 - 17-Apr-26 |
| Buy* | 14 | $207.81 | Automatic Execution |
11:53:15 - 17-Apr-26 |
| Buy* | 24 | $207.80 | Automatic Execution |
11:51:26 - 17-Apr-26 |
| Buy* | 24 | $207.78 | Automatic Execution |
11:47:32 - 17-Apr-26 |
| Buy* | 24 | $207.76 | Automatic Execution |
11:47:22 - 17-Apr-26 |
| Buy* | 1,002 | $207.87 | Automatic Execution |
11:16:00 - 17-Apr-26 |
| Sell* | 798 | $207.87 | Automatic Execution |
11:16:00 - 17-Apr-26 |
| Buy* | 31 | $207.89 | Automatic Execution |
11:13:55 - 17-Apr-26 |
| Buy* | 15 | $207.89 | Automatic Execution |
11:13:55 - 17-Apr-26 |
| Buy* | 17 | $207.90 | Automatic Execution |
11:10:00 - 17-Apr-26 |
| Buy* | 24 | $207.88 | Automatic Execution |
11:05:45 - 17-Apr-26 |
| Unknown* | 0 | $207.56036 | SI Trade Currency Conversion |
11:00:19 - 17-Apr-26 |
| Buy* | 798 | $207.86 | Automatic Execution |
10:51:39 - 17-Apr-26 |
| Buy* | 25 | $207.80 | Automatic Execution |
10:47:54 - 17-Apr-26 |
| Buy* | 32 | $207.79 | Automatic Execution |
10:28:05 - 17-Apr-26 |
| Buy* | 15 | $207.78 | Automatic Execution |
10:27:55 - 17-Apr-26 |
| Buy* | 36 | $207.76 | Automatic Execution |
10:27:39 - 17-Apr-26 |
| Buy* | 15 | $207.75 | Automatic Execution |
10:25:14 - 17-Apr-26 |
| Buy* | 14 | $207.82 | Automatic Execution |
10:08:19 - 17-Apr-26 |
| Buy* | 24 | $207.82 | Automatic Execution |
10:08:19 - 17-Apr-26 |
| Sell* | 5 | $207.77 | Automatic Execution |
10:07:18 - 17-Apr-26 |
| Buy* | 28 | $207.79 | Automatic Execution |
10:03:21 - 17-Apr-26 |
| Buy* | 17 | $207.79 | Automatic Execution |
10:03:21 - 17-Apr-26 |
| Buy* | 37 | $207.75 | Automatic Execution |
09:49:37 - 17-Apr-26 |
| Buy* | 15 | $207.76 | Automatic Execution |
09:43:11 - 17-Apr-26 |
| Buy* | 27 | $207.73 | Automatic Execution |
09:41:58 - 17-Apr-26 |
| Buy* | 32 | $207.69 | Automatic Execution |
09:40:40 - 17-Apr-26 |
| Buy* | 21 | $207.69 | Automatic Execution |
09:40:40 - 17-Apr-26 |
| Buy* | 29 | $207.69 | Automatic Execution |
09:29:02 - 17-Apr-26 |
| Buy* | 16 | $207.68 | Automatic Execution |
09:29:00 - 17-Apr-26 |
| Sell* | 13 | $207.63 | Automatic Execution |
09:21:59 - 17-Apr-26 |
| Buy* | 25 | $207.67 | Automatic Execution |
09:20:28 - 17-Apr-26 |
| Buy* | 20 | $207.66 | Automatic Execution |
09:18:43 - 17-Apr-26 |
| Buy* | 26 | $207.63 | Automatic Execution |
09:14:15 - 17-Apr-26 |
| Buy* | 25 | $207.63 | Automatic Execution |
09:14:15 - 17-Apr-26 |
| Buy* | 26 | $207.67 | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 14 | $207.67 | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 24 | $207.65 | Automatic Execution |
08:57:40 - 17-Apr-26 |
| Buy* | 17 | $207.62 | Automatic Execution |
08:54:34 - 17-Apr-26 |
| Buy* | 25 | $207.61 | Automatic Execution |
08:54:30 - 17-Apr-26 |
| Buy* | 15 | $207.58 | Automatic Execution |
08:54:16 - 17-Apr-26 |
| Buy* | 25 | $207.58 | Automatic Execution |
08:54:16 - 17-Apr-26 |
| Sell* | 422 | $207.53 | Automatic Execution |
08:38:14 - 17-Apr-26 |
| Sell* | 798 | $207.56 | Automatic Execution |
08:38:14 - 17-Apr-26 |
| Buy* | 14 | $207.55 | Automatic Execution |
08:34:16 - 17-Apr-26 |
| Buy* | 24 | $207.55 | Automatic Execution |
08:34:16 - 17-Apr-26 |
| Buy* | 18 | $207.60 | Automatic Execution |
08:13:05 - 17-Apr-26 |
| Unknown* | 0 | $207.61335 | SI Trade Currency Conversion |
08:05:01 - 17-Apr-26 |
| Unknown* | 0 | $207.61335 | SI Trade Currency Conversion |
08:05:01 - 17-Apr-26 |
| Buy* | 24 | $207.51 | Automatic Execution |
08:00:45 - 17-Apr-26 |
| Buy* | 14 | $207.51 | Automatic Execution |
08:00:45 - 17-Apr-26 |
| Buy* | 4,034 | $207.31 | Suspected BUY Trade |
16:35:28 - 16-Apr-26 |
| Sell* | 221 | $207.27 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 19 | $207.27 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 46 | $207.27 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 226 | $207.31 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 30 | $207.31 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 210 | $207.34 | Automatic Execution |
16:29:10 - 16-Apr-26 |
| Sell* | 31 | $207.34 | Automatic Execution |
16:29:10 - 16-Apr-26 |
| Sell* | 223 | $207.37 | Automatic Execution |
16:28:46 - 16-Apr-26 |
| Sell* | 33 | $207.37 | Automatic Execution |
16:28:46 - 16-Apr-26 |
| Sell* | 234 | $207.40 | Automatic Execution |
16:28:38 - 16-Apr-26 |
| Sell* | 33 | $207.40 | Automatic Execution |
16:28:38 - 16-Apr-26 |
| Sell* | 206 | $207.40 | Automatic Execution |
16:23:48 - 16-Apr-26 |
| Sell* | 33 | $207.40 | Automatic Execution |
16:23:48 - 16-Apr-26 |
| Buy* | 40 | $207.46 | Automatic Execution |
16:23:30 - 16-Apr-26 |
| Buy* | 52 | $207.43 | Automatic Execution |
16:22:30 - 16-Apr-26 |
| Buy* | 47 | $207.38 | Automatic Execution |
16:21:40 - 16-Apr-26 |
| Buy* | 5 | $207.34 | Automatic Execution |
16:20:00 - 16-Apr-26 |
| Buy* | 10 | $207.34 | Automatic Execution |
16:20:00 - 16-Apr-26 |
| Unknown* | 1 | $207.97025 | SI Trade Currency Conversion |
16:15:04 - 16-Apr-26 |
| Sell* | 792 | $207.03 | Automatic Execution |
16:07:00 - 16-Apr-26 |
| Buy* | 10 | $206.91 | Automatic Execution |
16:00:26 - 16-Apr-26 |
| Buy* | 8 | $206.60 | Automatic Execution |
15:41:05 - 16-Apr-26 |
| Buy* | 9 | $206.59 | Automatic Execution |
15:26:24 - 16-Apr-26 |
| Buy* | 8 | $206.79 | Automatic Execution |
15:10:16 - 16-Apr-26 |
| Sell* | 32 | $206.59 | Automatic Execution |
14:54:02 - 16-Apr-26 |
| Buy* | 10 | $207.07 | Automatic Execution |
14:49:57 - 16-Apr-26 |
| Sell* | 46 | $207.02 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 792 | $207.17 | Automatic Execution |
14:33:07 - 16-Apr-26 |
| Buy* | 10 | $207.21 | Automatic Execution |
14:29:57 - 16-Apr-26 |
| Buy* | 2 | $207.20 | SI Trade |
14:27:19 - 16-Apr-26 |
| Unknown* | 2 | $207.20 | OTC Trade |
14:27:19 - 16-Apr-26 |
| Buy* | 792 | $207.22 | Automatic Execution |
14:27:01 - 16-Apr-26 |
| Sell* | 792 | $207.10 | Automatic Execution |
14:23:55 - 16-Apr-26 |
| Buy* | 8 | $207.24 | Automatic Execution |
14:18:26 - 16-Apr-26 |
| Buy* | 9 | $207.22 | Automatic Execution |
14:01:29 - 16-Apr-26 |
| Buy* | 9 | $207.19 | Automatic Execution |
14:01:17 - 16-Apr-26 |
| Buy* | 12 | $207.18 | Automatic Execution |
13:32:03 - 16-Apr-26 |
| Buy* | 12 | $207.14 | Automatic Execution |
13:22:03 - 16-Apr-26 |
| Sell* | 471 | $207.20 | Automatic Execution |
13:06:06 - 16-Apr-26 |
| Sell* | 79 | $207.20 | Automatic Execution |
13:06:01 - 16-Apr-26 |
| Buy* | 1 | $207.20 | Automatic Execution |
13:02:27 - 16-Apr-26 |
| Buy* | 9 | $207.16 | Automatic Execution |
13:00:14 - 16-Apr-26 |
| Buy* | 12 | $207.09 | Automatic Execution |
12:48:17 - 16-Apr-26 |
| Sell* | 20 | $207.07 | Automatic Execution |
12:48:15 - 16-Apr-26 |
| Buy* | 792 | $207.18 | Automatic Execution |
12:36:32 - 16-Apr-26 |
| Buy* | 916 | $207.15 | Automatic Execution |
12:30:54 - 16-Apr-26 |
| Buy* | 304 | $207.15 | Automatic Execution |
12:30:54 - 16-Apr-26 |
| Buy* | 792 | $207.12 | Automatic Execution |
12:30:54 - 16-Apr-26 |
| Sell* | 1 | $207.08 | Automatic Execution |
12:22:40 - 16-Apr-26 |
| Buy* | 11 | $207.11 | Automatic Execution |
12:15:40 - 16-Apr-26 |
| Sell* | 792 | $207.07 | Automatic Execution |
12:13:02 - 16-Apr-26 |
| Buy* | 8 | $207.08 | Automatic Execution |
12:04:56 - 16-Apr-26 |
| Buy* | 8 | $206.94 | Automatic Execution |
11:51:57 - 16-Apr-26 |
| Buy* | 8 | $206.91 | Automatic Execution |
11:48:17 - 16-Apr-26 |
| Sell* | 1,188 | $206.89 | Automatic Execution |
11:47:20 - 16-Apr-26 |
| Buy* | 6 | $206.93 | Automatic Execution |
11:46:50 - 16-Apr-26 |
| Sell* | 792 | $206.96 | Automatic Execution |
11:44:00 - 16-Apr-26 |
| Buy* | 792 | $207.02 | Automatic Execution |
11:42:04 - 16-Apr-26 |
| Sell* | 900 | $207.00 | Automatic Execution |
11:40:26 - 16-Apr-26 |
| Buy* | 9 | $207.03 | Automatic Execution |
11:34:59 - 16-Apr-26 |
| Sell* | 1,188 | $207.01 | Automatic Execution |
11:33:50 - 16-Apr-26 |
| Sell* | 1,188 | $207.08 | Automatic Execution |
11:30:20 - 16-Apr-26 |
| Buy* | 9 | $207.13 | Automatic Execution |
11:26:12 - 16-Apr-26 |
| Buy* | 8 | $207.19 | Automatic Execution |
11:05:37 - 16-Apr-26 |
| Buy* | 9 | $207.13 | Automatic Execution |
11:00:52 - 16-Apr-26 |
| Buy* | 8 | $207.09 | Automatic Execution |
10:55:05 - 16-Apr-26 |
| Buy* | 9 | $207.12 | Automatic Execution |
10:40:32 - 16-Apr-26 |
| Sell* | 22 | $207.10 | SI Trade |
10:34:41 - 16-Apr-26 |
| Buy* | 40 | $207.19 | Automatic Execution |
10:13:49 - 16-Apr-26 |
| Buy* | 8 | $207.17 | Automatic Execution |
10:13:49 - 16-Apr-26 |
| Buy* | 8 | $207.14 | Automatic Execution |
10:08:23 - 16-Apr-26 |
| Buy* | 792 | $207.13 | Automatic Execution |
10:02:22 - 16-Apr-26 |
| Buy* | 8 | $207.11 | Automatic Execution |
09:56:48 - 16-Apr-26 |
| Buy* | 28 | $207.11 | Automatic Execution |
09:53:56 - 16-Apr-26 |
| Sell* | 8 | $207.07 | Automatic Execution |
09:53:05 - 16-Apr-26 |
| Buy* | 8 | $207.08 | Automatic Execution |
09:47:12 - 16-Apr-26 |
| Sell* | 792 | $206.98 | Automatic Execution |
09:28:26 - 16-Apr-26 |
| Buy* | 15 | $207.04 | Automatic Execution |
09:27:22 - 16-Apr-26 |
| Buy* | 10 | $207.04 | Automatic Execution |
09:27:22 - 16-Apr-26 |
| Sell* | 792 | $207.04 | Automatic Execution |
09:25:01 - 16-Apr-26 |
| Buy* | 1,211 | $207.15 | Automatic Execution |
09:07:05 - 16-Apr-26 |
| Buy* | 9 | $207.15 | Automatic Execution |
09:07:05 - 16-Apr-26 |
| Sell* | 792 | $207.16 | Automatic Execution |
09:04:29 - 16-Apr-26 |
| Buy* | 12 | $207.18 | Automatic Execution |
08:57:41 - 16-Apr-26 |
| Sell* | 56 | $207.29 | Automatic Execution |
08:47:15 - 16-Apr-26 |
| Buy* | 58 | $207.35 | Automatic Execution |
08:46:01 - 16-Apr-26 |
| Buy* | 10 | $207.35 | Automatic Execution |
08:45:41 - 16-Apr-26 |
| Unknown* | 17 | $207.70439 | SI Trade Currency Conversion |
08:41:08 - 16-Apr-26 |
| Buy* | 11 | $207.33 | Automatic Execution |
08:33:38 - 16-Apr-26 |
| Sell* | 9 | $207.32 | Automatic Execution |
08:32:20 - 16-Apr-26 |
| Sell* | 60 | $207.34 | Automatic Execution |
08:30:26 - 16-Apr-26 |
| Sell* | 45 | $207.28 | Automatic Execution |
08:16:07 - 16-Apr-26 |
| Buy* | 225 | $207.28 | Automatic Execution |
08:14:54 - 16-Apr-26 |
| Buy* | 1,188 | $207.30 | Automatic Execution |
08:12:30 - 16-Apr-26 |