| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 216.57 | 217.65 | 215.34 | 217.65 | 53,026 |
| 25th Jun 2026 (Thu) | 218.89 | 219.04 | 216.29 | 217.59 | 19,833 |
| 24th Jun 2026 (Wed) | 218.03 | 219.10 | 217.61 | 219.10 | 207,844 |
| 23rd Jun 2026 (Tue) | 217.84 | 219.02 | 217.08 | 217.84 | 8,536 |
| 22nd Jun 2026 (Mon) | 221.09 | 222.08 | 220.33 | 220.60 | 16,957 |
| 19th Jun 2026 (Fri) | 220.56 | 221.21 | 220.37 | 221.15 | 14,664 |
| 18th Jun 2026 (Thu) | 220.97 | 221.58 | 220.27 | 220.70 | 21,695 |
| 17th Jun 2026 (Wed) | 222.42 | 222.50 | 221.44 | 221.84 | 10,200 |
| 16th Jun 2026 (Tue) | 222.79 | 223.16 | 222.37 | 222.61 | 60,431 |
| 15th Jun 2026 (Mon) | 221.76 | 223.07 | 221.68 | 222.96 | 331,661 |
| 12th Jun 2026 (Fri) | 217.91 | 219.47 | 217.58 | 219.32 | 12,679 |
| 11th Jun 2026 (Thu) | 215.63 | 216.22 | 214.40 | 215.15 | 19,423 |
| 10th Jun 2026 (Wed) | 217.18 | 217.94 | 215.38 | 216.09 | 43,392 |
| 9th Jun 2026 (Tue) | 219.17 | 220.68 | 215.93 | 216.03 | 16,132 |
| 8th Jun 2026 (Mon) | 218.17 | 220.37 | 218.16 | 219.50 | 17,343 |
| 5th Jun 2026 (Fri) | 222.70 | 223.26 | 221.14 | 221.14 | 20,609 |
| 4th Jun 2026 (Thu) | 222.45 | 223.56 | 221.74 | 223.56 | 26,525 |
| 3rd Jun 2026 (Wed) | 224.70 | 224.71 | 223.44 | 223.48 | 17,427 |
| 2nd Jun 2026 (Tue) | 223.84 | 224.75 | 223.44 | 224.68 | 23,210 |
| 1st Jun 2026 (Mon) | 224.19 | 224.20 | 223.02 | 223.74 | 33,052 |
| 29th May 2026 (Fri) | 223.30 | 223.81 | 223.03 | 223.69 | 12,307 |
| 28th May 2026 (Thu) | 221.55 | 222.81 | 221.20 | 222.81 | 22,310 |
| 27th May 2026 (Wed) | 221.77 | 222.61 | 221.22 | 221.52 | 17,150 |
| 26th May 2026 (Tue) | 221.76 | 222.12 | 221.41 | 221.52 | 237,427 |
| 25th May 2026 (Mon) | 220.84 | 220.84 | 220.84 | 220.84 | 0 |
| 22nd May 2026 (Fri) | 220.12 | 220.88 | 219.69 | 220.84 | 24,612 |
| 21st May 2026 (Thu) | 218.62 | 219.51 | 218.02 | 218.02 | 21,656 |
| 20th May 2026 (Wed) | 217.00 | 218.56 | 216.90 | 218.56 | 33,477 |
| 19th May 2026 (Tue) | 217.63 | 218.16 | 216.07 | 216.28 | 12,257 |
| 18th May 2026 (Mon) | 217.12 | 218.71 | 216.83 | 217.43 | 7,168 |
| 15th May 2026 (Fri) | 219.71 | 219.79 | 218.12 | 218.82 | 20,502 |
| 14th May 2026 (Thu) | 219.60 | 221.10 | 219.49 | 221.05 | 51,629 |
| 13th May 2026 (Wed) | 218.18 | 218.65 | 217.26 | 218.39 | 9,460 |
| 12th May 2026 (Tue) | 217.35 | 217.63 | 216.02 | 216.27 | 17,430 |
| 11th May 2026 (Mon) | 217.35 | 218.43 | 217.15 | 218.49 | 25,901 |
| 8th May 2026 (Fri) | 216.81 | 217.61 | 216.75 | 217.54 | 17,793 |
| 7th May 2026 (Thu) | 217.25 | 217.53 | 216.85 | 217.35 | 16,961 |
| 6th May 2026 (Wed) | 214.44 | 216.43 | 214.40 | 216.35 | 26,419 |
| 5th May 2026 (Tue) | 212.74 | 213.80 | 212.70 | 213.71 | 61,063 |
| 4th May 2026 (Mon) | 213.74 | 213.74 | 213.74 | 213.74 | 0 |
| 1st May 2026 (Fri) | 212.80 | 214.00 | 212.74 | 213.74 | 1,377 |
| 30th Apr 2026 (Thu) | 209.80 | 211.53 | 209.80 | 211.22 | 11,898 |
| 29th Apr 2026 (Wed) | 210.53 | 210.58 | 209.67 | 209.94 | 11,408 |