| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 223.84 | 224.75 | 223.44 | 224.68 | 23,210 |
| 1st Jun 2026 (Mon) | 224.19 | 224.20 | 223.02 | 223.74 | 33,052 |
| 29th May 2026 (Fri) | 223.30 | 223.81 | 223.03 | 223.69 | 12,307 |
| 28th May 2026 (Thu) | 221.55 | 222.81 | 221.20 | 222.81 | 22,310 |
| 27th May 2026 (Wed) | 221.77 | 222.61 | 221.22 | 221.52 | 17,150 |
| 26th May 2026 (Tue) | 221.76 | 222.12 | 221.41 | 221.52 | 237,427 |
| 25th May 2026 (Mon) | 220.84 | 220.84 | 220.84 | 220.84 | 0 |
| 22nd May 2026 (Fri) | 220.12 | 220.88 | 219.69 | 220.84 | 24,612 |
| 21st May 2026 (Thu) | 218.62 | 219.51 | 218.02 | 218.02 | 21,656 |
| 20th May 2026 (Wed) | 217.00 | 218.56 | 216.90 | 218.56 | 33,477 |
| 19th May 2026 (Tue) | 217.63 | 218.16 | 216.07 | 216.28 | 12,257 |
| 18th May 2026 (Mon) | 217.12 | 218.71 | 216.83 | 217.43 | 7,168 |
| 15th May 2026 (Fri) | 219.71 | 219.79 | 218.12 | 218.82 | 20,502 |
| 14th May 2026 (Thu) | 219.60 | 221.10 | 219.49 | 221.05 | 51,629 |
| 13th May 2026 (Wed) | 218.18 | 218.65 | 217.26 | 218.39 | 9,460 |
| 12th May 2026 (Tue) | 217.35 | 217.63 | 216.02 | 216.27 | 17,430 |
| 11th May 2026 (Mon) | 217.35 | 218.43 | 217.15 | 218.49 | 25,901 |
| 8th May 2026 (Fri) | 216.81 | 217.61 | 216.75 | 217.54 | 17,793 |
| 7th May 2026 (Thu) | 217.25 | 217.53 | 216.85 | 217.35 | 16,961 |
| 6th May 2026 (Wed) | 214.44 | 216.43 | 214.40 | 216.35 | 26,419 |
| 5th May 2026 (Tue) | 212.74 | 213.80 | 212.70 | 213.71 | 61,063 |
| 4th May 2026 (Mon) | 213.74 | 213.74 | 213.74 | 213.74 | 0 |
| 1st May 2026 (Fri) | 212.80 | 214.00 | 212.74 | 213.74 | 1,377 |
| 30th Apr 2026 (Thu) | 209.80 | 211.53 | 209.80 | 211.22 | 11,898 |
| 29th Apr 2026 (Wed) | 210.53 | 210.58 | 209.67 | 209.94 | 11,408 |
| 28th Apr 2026 (Tue) | 210.96 | 211.17 | 209.58 | 209.64 | 57,708 |
| 27th Apr 2026 (Mon) | 210.84 | 211.08 | 210.61 | 210.69 | 14,805 |
| 24th Apr 2026 (Fri) | 209.69 | 210.90 | 209.48 | 210.31 | 26,700 |
| 23rd Apr 2026 (Thu) | 209.51 | 210.63 | 209.05 | 210.63 | 24,444 |
| 22nd Apr 2026 (Wed) | 209.53 | 210.22 | 209.15 | 209.94 | 36,772 |
| 21st Apr 2026 (Tue) | 210.08 | 210.62 | 208.91 | 209.07 | 20,120 |
| 20th Apr 2026 (Mon) | 208.77 | 209.72 | 208.37 | 209.22 | 13,402 |
| 17th Apr 2026 (Fri) | 207.49 | 210.17 | 207.49 | 210.17 | 11,385 |
| 16th Apr 2026 (Thu) | 207.38 | 207.46 | 206.59 | 207.31 | 28,325 |
| 15th Apr 2026 (Wed) | 205.18 | 206.15 | 204.87 | 206.00 | 18,308 |
| 14th Apr 2026 (Tue) | 202.81 | 204.69 | 202.81 | 204.69 | 9,319 |
| 13th Apr 2026 (Mon) | 199.46 | 200.98 | 199.14 | 200.68 | 4,894 |
| 10th Apr 2026 (Fri) | 200.62 | 201.28 | 200.49 | 201.145 | 18,753 |
| 9th Apr 2026 (Thu) | 199.44 | 200.09 | 198.91 | 200.09 | 11,541 |
| 8th Apr 2026 (Wed) | 199.69 | 200.40 | 198.87 | 199.18 | 28,201 |
| 7th Apr 2026 (Tue) | 193.97 | 195.07 | 192.45 | 193.13 | 11,504 |
| 6th Apr 2026 (Mon) | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| 3rd Apr 2026 (Fri) | 193.63 | 193.63 | 193.63 | 193.63 | 0 |