| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 217.25 | 217.53 | 216.85 | 217.35 | 16,961 |
| 6th May 2026 (Wed) | 214.44 | 216.43 | 214.40 | 216.35 | 26,419 |
| 5th May 2026 (Tue) | 212.74 | 213.80 | 212.70 | 213.71 | 61,063 |
| 4th May 2026 (Mon) | 213.74 | 213.74 | 213.74 | 213.74 | 0 |
| 1st May 2026 (Fri) | 212.80 | 214.00 | 212.74 | 213.74 | 1,377 |
| 30th Apr 2026 (Thu) | 209.80 | 211.53 | 209.80 | 211.22 | 11,898 |
| 29th Apr 2026 (Wed) | 210.53 | 210.58 | 209.67 | 209.94 | 11,408 |
| 28th Apr 2026 (Tue) | 210.96 | 211.17 | 209.58 | 209.64 | 57,708 |
| 27th Apr 2026 (Mon) | 210.84 | 211.08 | 210.61 | 210.69 | 14,805 |
| 24th Apr 2026 (Fri) | 209.69 | 210.90 | 209.48 | 210.31 | 26,700 |
| 23rd Apr 2026 (Thu) | 209.51 | 210.63 | 209.05 | 210.63 | 24,444 |
| 22nd Apr 2026 (Wed) | 209.53 | 210.22 | 209.15 | 209.94 | 36,772 |
| 21st Apr 2026 (Tue) | 210.08 | 210.62 | 208.91 | 209.07 | 20,120 |
| 20th Apr 2026 (Mon) | 208.77 | 209.72 | 208.37 | 209.22 | 13,402 |
| 17th Apr 2026 (Fri) | 207.49 | 210.17 | 207.49 | 210.17 | 11,385 |
| 16th Apr 2026 (Thu) | 207.38 | 207.46 | 206.59 | 207.31 | 28,325 |
| 15th Apr 2026 (Wed) | 205.18 | 206.15 | 204.87 | 206.00 | 18,308 |
| 14th Apr 2026 (Tue) | 202.81 | 204.69 | 202.81 | 204.69 | 9,319 |
| 13th Apr 2026 (Mon) | 199.46 | 200.98 | 199.14 | 200.68 | 4,894 |
| 10th Apr 2026 (Fri) | 200.62 | 201.28 | 200.49 | 201.145 | 18,753 |
| 9th Apr 2026 (Thu) | 199.44 | 200.09 | 198.91 | 200.09 | 11,541 |
| 8th Apr 2026 (Wed) | 199.69 | 200.40 | 198.87 | 199.18 | 28,201 |
| 7th Apr 2026 (Tue) | 193.97 | 195.07 | 192.45 | 193.13 | 11,504 |
| 6th Apr 2026 (Mon) | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| 3rd Apr 2026 (Fri) | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| 2nd Apr 2026 (Thu) | 191.16 | 193.72 | 190.34 | 193.63 | 8,764 |
| 1st Apr 2026 (Wed) | 193.47 | 194.13 | 192.73 | 194.13 | 43,040 |
| 31st Mar 2026 (Tue) | 188.07 | 189.75 | 187.89 | 189.37 | 15,427 |
| 30th Mar 2026 (Mon) | 187.89 | 189.20 | 187.62 | 188.43 | 74,113 |
| 27th Mar 2026 (Fri) | 191.35 | 191.35 | 188.75 | 188.75 | 26,753 |
| 26th Mar 2026 (Thu) | 193.35 | 193.53 | 191.94 | 191.94 | 13,539 |
| 25th Mar 2026 (Wed) | 194.41 | 195.10 | 193.53 | 194.47 | 8,590 |
| 24th Mar 2026 (Tue) | 193.96 | 194.21 | 192.26 | 193.55 | 16,336 |
| 23rd Mar 2026 (Mon) | 189.95 | 196.89 | 189.71 | 193.78 | 24,342 |
| 20th Mar 2026 (Fri) | 194.73 | 194.91 | 192.51 | 192.85 | 43,862 |
| 19th Mar 2026 (Thu) | 194.45 | 194.90 | 193.29 | 193.85 | 22,548 |
| 18th Mar 2026 (Wed) | 198.62 | 198.73 | 196.31 | 196.31 | 11,728 |
| 17th Mar 2026 (Tue) | 196.41 | 198.39 | 196.32 | 197.84 | 8,424 |
| 16th Mar 2026 (Mon) | 195.99 | 197.77 | 195.65 | 196.71 | 33,044 |
| 13th Mar 2026 (Fri) | 195.59 | 197.79 | 195.33 | 195.62 | 13,889 |
| 12th Mar 2026 (Thu) | 198.36 | 198.64 | 196.69 | 197.26 | 11,438 |
| 11th Mar 2026 (Wed) | 199.79 | 200.00 | 198.62 | 198.745 | 20,548 |
| 10th Mar 2026 (Tue) | 200.35 | 200.86 | 199.22 | 200.86 | 18,845 |
| 9th Mar 2026 (Mon) | 195.25 | 197.74 | 195.00 | 197.74 | 24,485 |