| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 207.38 | 207.46 | 206.59 | 207.31 | 28,325 |
| 15th Apr 2026 (Wed) | 205.18 | 206.15 | 204.87 | 206.00 | 18,308 |
| 14th Apr 2026 (Tue) | 202.81 | 204.69 | 202.81 | 204.69 | 9,319 |
| 13th Apr 2026 (Mon) | 199.46 | 200.98 | 199.14 | 200.68 | 4,894 |
| 10th Apr 2026 (Fri) | 200.62 | 201.28 | 200.49 | 201.145 | 18,753 |
| 9th Apr 2026 (Thu) | 199.44 | 200.09 | 198.91 | 200.09 | 11,541 |
| 8th Apr 2026 (Wed) | 199.69 | 200.40 | 198.87 | 199.18 | 28,201 |
| 7th Apr 2026 (Tue) | 193.97 | 195.07 | 192.45 | 193.13 | 11,504 |
| 6th Apr 2026 (Mon) | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| 3rd Apr 2026 (Fri) | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| 2nd Apr 2026 (Thu) | 191.16 | 193.72 | 190.34 | 193.63 | 8,764 |
| 1st Apr 2026 (Wed) | 193.47 | 194.13 | 192.73 | 194.13 | 43,040 |
| 31st Mar 2026 (Tue) | 188.07 | 189.75 | 187.89 | 189.37 | 15,427 |
| 30th Mar 2026 (Mon) | 187.89 | 189.20 | 187.62 | 188.43 | 74,113 |
| 27th Mar 2026 (Fri) | 191.35 | 191.35 | 188.75 | 188.75 | 26,753 |
| 26th Mar 2026 (Thu) | 193.35 | 193.53 | 191.94 | 191.94 | 13,539 |
| 25th Mar 2026 (Wed) | 194.41 | 195.10 | 193.53 | 194.47 | 8,590 |
| 24th Mar 2026 (Tue) | 193.96 | 194.21 | 192.26 | 193.55 | 16,336 |
| 23rd Mar 2026 (Mon) | 189.95 | 196.89 | 189.71 | 193.78 | 24,342 |
| 20th Mar 2026 (Fri) | 194.73 | 194.91 | 192.51 | 192.85 | 43,862 |
| 19th Mar 2026 (Thu) | 194.45 | 194.90 | 193.29 | 193.85 | 22,548 |
| 18th Mar 2026 (Wed) | 198.62 | 198.73 | 196.31 | 196.31 | 11,728 |
| 17th Mar 2026 (Tue) | 196.41 | 198.39 | 196.32 | 197.84 | 8,424 |
| 16th Mar 2026 (Mon) | 195.99 | 197.77 | 195.65 | 196.71 | 33,044 |
| 13th Mar 2026 (Fri) | 195.59 | 197.79 | 195.33 | 195.62 | 13,889 |
| 12th Mar 2026 (Thu) | 198.36 | 198.64 | 196.69 | 197.26 | 11,438 |
| 11th Mar 2026 (Wed) | 199.79 | 200.00 | 198.62 | 198.745 | 20,548 |
| 10th Mar 2026 (Tue) | 200.35 | 200.86 | 199.22 | 200.86 | 18,845 |
| 9th Mar 2026 (Mon) | 195.25 | 197.74 | 195.00 | 197.74 | 24,485 |
| 6th Mar 2026 (Fri) | 201.13 | 201.13 | 197.34 | 198.55 | 22,724 |
| 5th Mar 2026 (Thu) | 201.60 | 202.36 | 200.08 | 200.42 | 25,822 |
| 4th Mar 2026 (Wed) | 199.82 | 202.04 | 199.54 | 201.92 | 496,294 |
| 3rd Mar 2026 (Tue) | 199.94 | 200.01 | 197.56 | 199.07 | 35,217 |
| 2nd Mar 2026 (Mon) | 198.98 | 202.04 | 198.80 | 201.47 | 29,050 |
| 27th Feb 2026 (Fri) | 202.81 | 202.88 | 201.05 | 202.06 | 23,869 |
| 26th Feb 2026 (Thu) | 204.01 | 204.29 | 202.32 | 202.83 | 13,789 |
| 25th Feb 2026 (Wed) | 202.57 | 203.69 | 202.57 | 203.69 | 98,474 |
| 24th Feb 2026 (Tue) | 201.29 | 202.22 | 200.35 | 201.88 | 60,016 |
| 23rd Feb 2026 (Mon) | 201.95 | 203.06 | 200.42 | 201.03 | 20,639 |
| 20th Feb 2026 (Fri) | 202.28 | 203.00 | 201.01 | 202.49 | 11,348 |
| 19th Feb 2026 (Thu) | 202.57 | 202.72 | 201.42 | 201.93 | 12,652 |
| 18th Feb 2026 (Wed) | 201.66 | 202.86 | 201.53 | 202.86 | 26,404 |
| 17th Feb 2026 (Tue) | 200.29 | 201.13 | 199.05 | 200.94 | 9,061 |