| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 225.02 | 227.51 | 224.85 | 227.43 | 55,501 |
| 3rd Aug 2026 (Mon) | 222.50 | 223.94 | 222.20 | 223.81 | 144,313 |
| 31st Jul 2026 (Fri) | 220.64 | 221.25 | 218.72 | 219.53 | 6,117 |
| 30th Jul 2026 (Thu) | 216.85 | 219.18 | 216.63 | 218.29 | 18,379 |
| 29th Jul 2026 (Wed) | 220.32 | 220.45 | 217.85 | 217.98 | 16,335 |
| 28th Jul 2026 (Tue) | 218.72 | 219.98 | 218.57 | 219.98 | 16,200 |
| 27th Jul 2026 (Mon) | 220.88 | 221.25 | 218.65 | 218.68 | 24,874 |
| 24th Jul 2026 (Fri) | 218.92 | 219.97 | 218.68 | 219.94 | 50,717 |
| 23rd Jul 2026 (Thu) | 221.08 | 221.08 | 218.32 | 218.26 | 8,776 |
| 22nd Jul 2026 (Wed) | 221.18 | 222.19 | 220.90 | 222.09 | 23,053 |
| 21st Jul 2026 (Tue) | 221.22 | 221.78 | 220.76 | 221.78 | 21,230 |
| 20th Jul 2026 (Mon) | 220.57 | 221.90 | 220.49 | 221.20 | 12,263 |
| 17th Jul 2026 (Fri) | 220.81 | 221.43 | 219.70 | 220.83 | 19,406 |
| 16th Jul 2026 (Thu) | 223.85 | 223.85 | 222.86 | 223.70 | 37,618 |
| 15th Jul 2026 (Wed) | 223.47 | 223.68 | 223.29 | 223.50 | 8,440 |
| 14th Jul 2026 (Tue) | 222.00 | 223.28 | 221.64 | 222.92 | 11,114 |
| 13th Jul 2026 (Mon) | 222.82 | 223.47 | 222.74 | 223.10 | 17,405 |
| 10th Jul 2026 (Fri) | 222.55 | 223.26 | 222.55 | 223.24 | 12,360 |
| 9th Jul 2026 (Thu) | 221.76 | 222.48 | 221.21 | 222.44 | 36,544 |
| 8th Jul 2026 (Wed) | 221.41 | 221.65 | 219.41 | 219.73 | 17,608 |
| 7th Jul 2026 (Tue) | 222.45 | 222.79 | 221.21 | 221.34 | 16,969 |
| 6th Jul 2026 (Mon) | 221.76 | 222.90 | 221.70 | 222.785 | 13,765 |
| 3rd Jul 2026 (Fri) | 221.88 | 221.88 | 221.44 | 221.695 | 12,990 |
| 2nd Jul 2026 (Thu) | 220.98 | 222.65 | 220.73 | 221.27 | 32,978 |
| 1st Jul 2026 (Wed) | 220.60 | 222.07 | 220.17 | 222.02 | 25,484 |
| 30th Jun 2026 (Tue) | 219.97 | 220.93 | 219.62 | 220.93 | 56,715 |
| 29th Jun 2026 (Mon) | 217.86 | 219.63 | 217.15 | 218.55 | 76,129 |
| 26th Jun 2026 (Fri) | 216.57 | 217.65 | 215.34 | 217.65 | 53,026 |
| 25th Jun 2026 (Thu) | 218.89 | 219.04 | 216.29 | 217.59 | 19,833 |
| 24th Jun 2026 (Wed) | 218.03 | 219.10 | 217.61 | 219.10 | 207,844 |
| 23rd Jun 2026 (Tue) | 217.84 | 219.02 | 217.08 | 217.84 | 8,536 |
| 22nd Jun 2026 (Mon) | 221.09 | 222.08 | 220.33 | 220.60 | 16,957 |
| 19th Jun 2026 (Fri) | 220.56 | 221.21 | 220.37 | 221.15 | 14,664 |
| 18th Jun 2026 (Thu) | 220.97 | 221.58 | 220.27 | 220.70 | 21,695 |
| 17th Jun 2026 (Wed) | 222.42 | 222.50 | 221.44 | 221.84 | 10,200 |
| 16th Jun 2026 (Tue) | 222.79 | 223.16 | 222.37 | 222.61 | 60,431 |
| 15th Jun 2026 (Mon) | 221.76 | 223.07 | 221.68 | 222.96 | 331,661 |
| 12th Jun 2026 (Fri) | 217.91 | 219.47 | 217.58 | 219.32 | 12,679 |
| 11th Jun 2026 (Thu) | 215.63 | 216.22 | 214.40 | 215.15 | 19,423 |
| 10th Jun 2026 (Wed) | 217.18 | 217.94 | 215.38 | 216.09 | 43,392 |
| 9th Jun 2026 (Tue) | 219.17 | 220.68 | 215.93 | 216.03 | 16,132 |
| 8th Jun 2026 (Mon) | 218.17 | 220.37 | 218.16 | 219.50 | 17,343 |
| 5th Jun 2026 (Fri) | 222.70 | 223.26 | 221.14 | 221.14 | 20,609 |