| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 226.98 | 227.06 | 225.50 | 225.78 | 16,671 |
| 17th Sep 2026 (Thu) | 225.20 | 226.45 | 225.11 | 225.90 | 11,981 |
| 16th Sep 2026 (Wed) | 225.01 | 225.44 | 224.81 | 225.38 | 13,771 |
| 15th Sep 2026 (Tue) | 224.77 | 225.50 | 224.32 | 224.48 | 23,525 |
| 14th Sep 2026 (Mon) | 225.12 | 225.65 | 224.74 | 225.65 | 7,052 |
| 11th Sep 2026 (Fri) | 225.71 | 227.39 | 225.59 | 227.08 | 21,094 |
| 10th Sep 2026 (Thu) | 226.73 | 226.73 | 224.56 | 225.30 | 9,614 |
| 9th Sep 2026 (Wed) | 227.31 | 227.41 | 226.06 | 226.06 | 8,220 |
| 8th Sep 2026 (Tue) | 227.77 | 228.11 | 227.26 | 227.66 | 10,922 |
| 7th Sep 2026 (Mon) | 228.28 | 228.48 | 227.74 | 227.84 | 1,999 |
| 4th Sep 2026 (Fri) | 229.29 | 229.41 | 228.01 | 228.07 | 32,132 |
| 3rd Sep 2026 (Thu) | 226.70 | 229.24 | 226.70 | 229.24 | 34,658 |
| 2nd Sep 2026 (Wed) | 225.90 | 226.92 | 225.04 | 226.92 | 12,917 |
| 1st Sep 2026 (Tue) | 227.43 | 227.60 | 225.71 | 226.32 | 25,687 |
| 31st Aug 2026 (Mon) | 229.63 | 229.63 | 229.63 | 229.63 | 0 |
| 28th Aug 2026 (Fri) | 228.75 | 229.84 | 228.32 | 229.63 | 32,794 |
| 27th Aug 2026 (Thu) | 227.82 | 228.62 | 227.73 | 228.44 | 22,597 |
| 26th Aug 2026 (Wed) | 226.93 | 227.30 | 226.62 | 226.83 | 7,661 |
| 25th Aug 2026 (Tue) | 227.05 | 227.64 | 226.58 | 226.85 | 24,938 |
| 24th Aug 2026 (Mon) | 226.56 | 226.79 | 226.11 | 226.50 | 14,518 |
| 21st Aug 2026 (Fri) | 226.42 | 227.34 | 226.41 | 227.28 | 25,161 |
| 20th Aug 2026 (Thu) | 228.39 | 228.39 | 226.80 | 227.15 | 22,431 |
| 19th Aug 2026 (Wed) | 227.56 | 228.79 | 227.52 | 228.57 | 16,013 |
| 18th Aug 2026 (Tue) | 228.34 | 228.58 | 227.64 | 227.78 | 11,951 |
| 17th Aug 2026 (Mon) | 230.70 | 230.73 | 229.89 | 229.92 | 11,852 |
| 14th Aug 2026 (Fri) | 230.84 | 231.05 | 230.31 | 230.24 | 9,786 |
| 13th Aug 2026 (Thu) | 229.59 | 231.28 | 229.47 | 230.31 | 18,872 |
| 12th Aug 2026 (Wed) | 228.98 | 229.87 | 228.92 | 229.16 | 13,589 |
| 11th Aug 2026 (Tue) | 229.34 | 229.85 | 229.11 | 229.11 | 54,561 |
| 10th Aug 2026 (Mon) | 229.66 | 229.85 | 229.17 | 229.37 | 10,756 |
| 7th Aug 2026 (Fri) | 228.03 | 229.48 | 228.03 | 229.42 | 8,352 |
| 6th Aug 2026 (Thu) | 228.51 | 228.73 | 227.88 | 227.88 | 5,707 |
| 5th Aug 2026 (Wed) | 229.51 | 230.01 | 228.50 | 228.78 | 8,827 |
| 4th Aug 2026 (Tue) | 225.02 | 227.51 | 224.85 | 227.43 | 55,501 |
| 3rd Aug 2026 (Mon) | 222.50 | 223.94 | 222.20 | 223.81 | 144,313 |
| 31st Jul 2026 (Fri) | 220.64 | 221.25 | 218.72 | 219.53 | 6,117 |
| 30th Jul 2026 (Thu) | 216.85 | 219.18 | 216.63 | 218.29 | 18,379 |
| 29th Jul 2026 (Wed) | 220.32 | 220.45 | 217.85 | 217.98 | 16,335 |
| 28th Jul 2026 (Tue) | 218.72 | 219.98 | 218.57 | 219.98 | 16,200 |
| 27th Jul 2026 (Mon) | 220.88 | 221.25 | 218.65 | 218.68 | 24,874 |
| 24th Jul 2026 (Fri) | 218.92 | 219.97 | 218.68 | 219.94 | 50,717 |
| 23rd Jul 2026 (Thu) | 221.08 | 221.08 | 218.32 | 218.26 | 8,776 |
| 22nd Jul 2026 (Wed) | 221.18 | 222.19 | 220.90 | 222.09 | 23,053 |
| 21st Jul 2026 (Tue) | 221.22 | 221.78 | 220.76 | 221.78 | 21,230 |