| Price | $172.66 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | $-0.77 -0.44% |
| Buy | $172.95 |
| Sell | $172.64 |
| Buy / Sell XD9U Shares | |
| Last Trade: | Buy 1,234.00 at $172.66 |
| Day's Volume: | 19,919 |
| Last Close: | $172.66 |
| Open: | $172.72 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $172.23 - $173.18 |
| 52wk Range: | $140.36 - $179.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.70591 |
| Shares in Issue: | N/A |
Xusa (XD9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,234 | $172.66 | Suspected BUY Trade |
16:35:03 - 30-May-25 |
| Buy* | 721 | $172.72 | Automatic Execution |
16:16:43 - 30-May-25 |
| Sell* | 7 | $172.79 | Automatic Execution |
16:04:11 - 30-May-25 |
| Sell* | 449 | $172.72 | Automatic Execution |
15:58:47 - 30-May-25 |
| Sell* | 502 | $172.72 | Automatic Execution |
15:58:47 - 30-May-25 |
| Sell* | 917 | $172.73 | Automatic Execution |
15:58:47 - 30-May-25 |
| Sell* | 53 | $172.74 | Automatic Execution |
15:58:47 - 30-May-25 |
| Sell* | 79 | $172.75 | Automatic Execution |
15:58:47 - 30-May-25 |
| Sell* | 7 | $172.98 | Automatic Execution |
15:36:19 - 30-May-25 |
| Unknown* | 1 | $173.34256 | SI Trade Currency Conversion |
15:23:33 - 30-May-25 |
Xusa (XD9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:46 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:44 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:29 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:11 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 10:59 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
