| Price | $170.11 on 17-10-2024 at 16:30:01 |
|---|---|
| Change | $1.11 0.66% |
| Buy | $170.24 |
| Sell | $169.99 |
| Buy / Sell XD9U Shares | |
| Last Trade: | Buy 67.00 at $170.11 |
| Day's Volume: | 16,402 |
| Last Close: | $170.11 |
| Open: | $169.69 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $169.55 - $170.58 |
| 52wk Range: | $118.35 - $170.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $170.0156 |
| Shares in Issue: | N/A |
Recent Trades History Xusa (XD9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $170.11 | Suspected BUY Trade |
16:35:20 - 17-Oct-24 |
| Buy* | 91 | $169.61 | Automatic Execution |
16:03:33 - 17-Oct-24 |
| Sell* | 1 | $169.81 | Automatic Execution |
15:47:22 - 17-Oct-24 |
| Sell* | 23 | $169.81 | Automatic Execution |
15:47:22 - 17-Oct-24 |
| Sell* | 609 | $169.8379 | Result of RFQ |
15:46:50 - 17-Oct-24 |
| Buy* | 147 | $169.82 | Automatic Execution |
15:46:46 - 17-Oct-24 |
| Buy* | 322 | $169.92 | Automatic Execution |
15:40:20 - 17-Oct-24 |
| Unknown* | 28 | $170.09 | OTC Trade |
15:24:34 - 17-Oct-24 |
| Unknown* | 100 | $169.8704 | OTC Trade |
15:17:45 - 17-Oct-24 |
| Sell* | 447 | $169.92 | Automatic Execution |
14:37:42 - 17-Oct-24 |
