| Price | $176.95 on 04-12-2024 at 08:17:09 |
|---|---|
| Change | $0.61 0.35% |
| Buy | $176.90 |
| Sell | $176.84 |
| Buy / Sell XD9U Shares | |
| Last Trade: | Unknown 0.00 at $176.80306 |
| Day's Volume: | 425 |
| Last Close: | $176.34 |
| Open: | $176.88 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $176.88 - $176.96 |
| 52wk Range: | $130.76 - $176.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.88078 |
| Shares in Issue: | N/A |
Recent Trades History Xusa (XD9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $176.80306 | SI Trade Currency Conversion |
08:04:24 - 04-Dec-24 |
| Unknown* | 0 | $176.80306 | SI Trade Currency Conversion |
08:04:24 - 04-Dec-24 |
| Unknown* | 0 | $176.90284 | SI Trade Currency Conversion |
08:04:24 - 04-Dec-24 |
| Unknown* | 0 | $176.90284 | SI Trade Currency Conversion |
08:04:24 - 04-Dec-24 |
| Unknown* | 0 | $176.90284 | SI Trade Currency Conversion |
08:04:24 - 04-Dec-24 |
| Buy* | 1 | $176.95 | Automatic Execution |
08:02:22 - 04-Dec-24 |
| Buy* | 1 | $176.96 | Automatic Execution |
08:02:22 - 04-Dec-24 |
| Buy* | 1 | $176.96 | Automatic Execution |
08:02:21 - 04-Dec-24 |
| Buy* | 1 | $176.96 | Automatic Execution |
08:02:21 - 04-Dec-24 |
| Sell* | 1 | $176.90 | Automatic Execution |
08:02:21 - 04-Dec-24 |
