| Price | $217.35 on 08-05-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $192.00 |
| Last Trade: | Buy 2,000.00 at $217.10279 |
| Day's Volume: | 0 |
| Last Close: | $217.35 |
| Open: | $0.00 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.45 - $217.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xusa (XD9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $217.10279 | SI Trade |
17:09:59 - 07-May-26 |
| Buy* | 2,671 | $217.35 | Suspected BUY Trade |
16:35:04 - 07-May-26 |
| Buy* | 205 | $217.13 | Automatic Execution |
16:27:36 - 07-May-26 |
| Buy* | 161 | $217.23 | Automatic Execution |
16:26:08 - 07-May-26 |
| Buy* | 181 | $217.26 | Automatic Execution |
16:24:34 - 07-May-26 |
| Buy* | 6 | $217.35 | Automatic Execution |
16:20:31 - 07-May-26 |
| Buy* | 13 | $217.35 | Automatic Execution |
16:20:31 - 07-May-26 |
| Buy* | 13 | $217.34 | Automatic Execution |
16:16:48 - 07-May-26 |
| Buy* | 300 | $217.3216 | SI Trade |
16:16:08 - 07-May-26 |
| Buy* | 8 | $217.34 | Automatic Execution |
16:12:46 - 07-May-26 |
Xusa (XD9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:46 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:44 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:29 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:11 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 10:59 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
