| Price | $181.73 on 01-07-2025 at 18:30:09 |
|---|---|
| Change | $0.10 0.06% |
| Buy | $181.74 |
| Sell | $181.69 |
| Buy / Sell XD9U Shares | |
| Last Trade: | Buy 507.00 at $181.73 |
| Day's Volume: | 21,762 |
| Last Close: | $181.73 |
| Open: | $181.80 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $181.33 - $181.99 |
| 52wk Range: | $140.36 - $181.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $181.6452 |
| Shares in Issue: | N/A |
Xusa (XD9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 507 | $181.73 | Suspected BUY Trade |
16:35:16 - 01-Jul-25 |
| Sell* | 16 | $181.72 | Automatic Execution |
16:29:00 - 01-Jul-25 |
| Buy* | 7 | $181.39 | Automatic Execution |
16:19:11 - 01-Jul-25 |
| Buy* | 28 | $181.37 | Automatic Execution |
16:18:51 - 01-Jul-25 |
| Unknown* | 0 | $181.61712 | SI Trade Currency Conversion |
16:17:51 - 01-Jul-25 |
| Buy* | 24 | $181.67 | Automatic Execution |
16:04:54 - 01-Jul-25 |
| Sell* | 689 | $181.49 | Automatic Execution |
15:58:26 - 01-Jul-25 |
| Buy* | 688 | $181.50 | Automatic Execution |
15:57:24 - 01-Jul-25 |
| Buy* | 25 | $181.51 | Automatic Execution |
15:49:53 - 01-Jul-25 |
| Buy* | 16 | $181.50 | Automatic Execution |
15:49:24 - 01-Jul-25 |
Xusa (XD9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:46 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:44 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:29 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:11 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 10:59 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
