| Price | $193.96 on 14-10-2025 at 12:06:01 |
|---|---|
| Change | $-1.85 -0.94% |
| Buy | $193.92 |
| Sell | $193.86 |
| Last Trade: | Sell 21.00 at $193.96 |
| Day's Volume: | 11,356 |
| Last Close: | $195.81 |
| Open: | $194.31 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $193.27 - $194.52 |
| 52wk Range: | $140.36 - $198.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.0648 |
| Shares in Issue: | N/A |
Xusa (XD9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $193.96 | Automatic Execution |
13:04:59 - 14-Oct-25 |
| Sell* | 638 | $193.99 | Automatic Execution |
13:02:31 - 14-Oct-25 |
| Sell* | 1,913 | $193.9961 | SI Trade |
13:02:17 - 14-Oct-25 |
| Sell* | 9 | $194.1378 | SI Trade |
12:58:23 - 14-Oct-25 |
| Buy* | 21 | $194.22 | Automatic Execution |
12:55:39 - 14-Oct-25 |
| Sell* | 25 | $194.02 | Automatic Execution |
12:45:45 - 14-Oct-25 |
| Buy* | 16 | $194.06 | Automatic Execution |
12:43:11 - 14-Oct-25 |
| Buy* | 15 | $193.95 | Automatic Execution |
12:31:15 - 14-Oct-25 |
| Sell* | 3 | $193.96 | Automatic Execution |
12:29:31 - 14-Oct-25 |
| Sell* | 14 | $194.04 | Automatic Execution |
12:26:45 - 14-Oct-25 |
Xusa (XD9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:46 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:44 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:29 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:11 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 10:59 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
