| Price | $187.60 on 21-08-2025 at 18:50:08 |
|---|---|
| Change | $0.24 0.13% |
| Buy | $187.43 |
| Sell | $187.22 |
| Last Trade: | Buy 1,247.00 at $187.60 |
| Day's Volume: | 8,066 |
| Last Close: | $187.60 |
| Open: | $187.88 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $186.74 - $187.88 |
| 52wk Range: | $140.36 - $190.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $187.47719 |
| Shares in Issue: | N/A |
Xusa (XD9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,247 | $187.60 | Suspected BUY Trade |
16:35:29 - 21-Aug-25 |
| Buy* | 1 | $187.47 | Automatic Execution |
16:29:56 - 21-Aug-25 |
| Sell* | 6 | $187.40 | Automatic Execution |
16:29:14 - 21-Aug-25 |
| Sell* | 15 | $187.40 | Automatic Execution |
16:29:14 - 21-Aug-25 |
| Buy* | 7 | $187.50 | Automatic Execution |
16:27:03 - 21-Aug-25 |
| Buy* | 8 | $187.23 | Automatic Execution |
16:19:23 - 21-Aug-25 |
| Sell* | 5 | $187.02 | Automatic Execution |
16:15:25 - 21-Aug-25 |
| Buy* | 10 | $187.43 | Automatic Execution |
16:07:42 - 21-Aug-25 |
| Buy* | 444 | $187.62 | Automatic Execution |
16:02:46 - 21-Aug-25 |
| Buy* | 462 | $187.62 | Automatic Execution |
16:02:46 - 21-Aug-25 |
Xusa (XD9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:46 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:44 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:29 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:11 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 10:59 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
