| Price | $228.78 on 06-08-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $210.00 |
| Last Trade: | Buy 1,002.00 at $228.78 |
| Day's Volume: | 0 |
| Last Close: | $228.78 |
| Open: | $0.00 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.24 - $230.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xusa (XD9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,002 | $228.78 | Suspected BUY Trade |
16:35:12 - 05-Aug-26 |
| Sell* | 4 | $228.79 | Automatic Execution |
16:19:46 - 05-Aug-26 |
| Buy* | 307 | $228.78 | Automatic Execution |
16:19:01 - 05-Aug-26 |
| Sell* | 9 | $228.50 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 40 | $228.66 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 189 | $228.68 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 19 | $229.03 | Automatic Execution |
16:15:20 - 05-Aug-26 |
| Sell* | 16 | $229.27 | Automatic Execution |
16:01:09 - 05-Aug-26 |
| Sell* | 1,090 | $229.07 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 40 | $229.07 | Automatic Execution |
15:53:42 - 05-Aug-26 |
Xusa (XD9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:46 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:44 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:29 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:11 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 10:59 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
