| Price | $192.85 on 20-03-2026 at 19:00:09 |
|---|---|
| Change | $-1.00 -0.52% |
| Buy | $192.97 |
| Sell | $192.89 |
| Last Trade: | Sell 22.00 at $193.15 |
| Day's Volume: | 43,862 |
| Last Close: | $192.85 |
| Open: | $194.73 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $192.51 - $194.91 |
| 52wk Range: | $140.36 - $206.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.2095 |
| Shares in Issue: | N/A |
Xusa (XD9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $193.15 | Automatic Execution |
16:20:52 - 20-Mar-26 |
| Sell* | 19 | $193.03 | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Sell* | 42 | $192.98 | Automatic Execution |
16:11:22 - 20-Mar-26 |
| Sell* | 2 | $193.02 | Automatic Execution |
16:07:44 - 20-Mar-26 |
| Unknown* | 0 | $193.24315 | SI Trade Currency Conversion |
16:04:30 - 20-Mar-26 |
| Buy* | 9 | $192.89 | Automatic Execution |
16:00:42 - 20-Mar-26 |
| Buy* | 6 | $192.87 | Automatic Execution |
15:54:14 - 20-Mar-26 |
| Sell* | 40 | $192.81 | Automatic Execution |
15:54:03 - 20-Mar-26 |
| Sell* | 15 | $192.78 | Automatic Execution |
15:48:23 - 20-Mar-26 |
| Sell* | 41 | $192.81 | Automatic Execution |
15:38:12 - 20-Mar-26 |
Xusa (XD9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 11:46 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:44 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:29 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:11 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 10:59 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
