| Price | $171.15 on 15-01-2025 at 12:27:51 |
|---|---|
| Change | $0.975 0.57% |
| Buy | $171.22 |
| Sell | $171.17 |
| Buy / Sell XD9U Shares | |
| Last Trade: | Sell 1.00 at $171.15 |
| Day's Volume: | 4,014 |
| Last Close: | $170.175 |
| Open: | $170.63 |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | $170.63 - $171.31 |
| 52wk Range: | $136.51 - $178.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $170.89681 |
| Shares in Issue: | N/A |
Recent Trades History Xusa (XD9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $171.15 | Automatic Execution |
12:25:02 - 15-Jan-25 |
| Sell* | 9 | $171.15 | Automatic Execution |
12:25:02 - 15-Jan-25 |
| Sell* | 588 | $171.15 | Automatic Execution |
12:24:32 - 15-Jan-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
12:20:51 - 15-Jan-25 |
| Buy* | 1 | $171.31 | Automatic Execution |
12:20:32 - 15-Jan-25 |
| Buy* | 15 | $171.29 | Automatic Execution |
12:19:25 - 15-Jan-25 |
| Sell* | 1 | $171.27 | Automatic Execution |
12:07:13 - 15-Jan-25 |
| Buy* | 14 | $171.16 | Automatic Execution |
11:46:31 - 15-Jan-25 |
| Buy* | 588 | $171.14 | Automatic Execution |
11:46:29 - 15-Jan-25 |
| Buy* | 588 | $171.14 | Automatic Execution |
11:46:29 - 15-Jan-25 |
