Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xusa (XD9U) Share Price

Price $193.96 on 14-10-2025 at 12:06:01
Change $-1.85 -0.94%
Buy $193.92
Sell $193.86
Last Trade: Sell 21.00 at $193.96
Day's Volume: 11,356
Last Close: $195.81
Open: $194.31
ISIN: IE00BJ0KDR00
Day's Range $193.27 - $194.52
52wk Range: $140.36 - $198.89
Market Capitalisation: $N/A
VWAP: $179.0648
Shares in Issue: N/A

Xusa (XD9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $193.96 Automatic Execution
13:04:59 - 14-Oct-25
Sell* 638 $193.99 Automatic Execution
13:02:31 - 14-Oct-25
Sell* 1,913 $193.9961 SI Trade
13:02:17 - 14-Oct-25
Sell* 9 $194.1378 SI Trade
12:58:23 - 14-Oct-25
Buy* 21 $194.22 Automatic Execution
12:55:39 - 14-Oct-25
Sell* 25 $194.02 Automatic Execution
12:45:45 - 14-Oct-25
Buy* 16 $194.06 Automatic Execution
12:43:11 - 14-Oct-25
Buy* 15 $193.95 Automatic Execution
12:31:15 - 14-Oct-25
Sell* 3 $193.96 Automatic Execution
12:29:31 - 14-Oct-25
Sell* 14 $194.04 Automatic Execution
12:26:45 - 14-Oct-25
See more Xusa trades

Xusa (XD9U) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 195.57 195.94 194.65 195.81 32,472
10th Oct 2025 (Fri) 198.33 198.88 196.21 195.55 9,166
9th Oct 2025 (Thu) 198.77 198.89 197.90 197.91 210,547
8th Oct 2025 (Wed) 197.59 198.56 197.57 198.49 42,509
7th Oct 2025 (Tue) 198.09 198.64 197.48 197.48 11,317
6th Oct 2025 (Mon) 198.22 198.43 197.83 198.27 8,945
3rd Oct 2025 (Fri) 198.17 198.52 197.71 198.38 20,816
2nd Oct 2025 (Thu) 197.57 198.02 197.02 197.12 46,552
1st Oct 2025 (Wed) 195.07 196.82 195.06 196.82 7,730
30th Sep 2025 (Tue) 195.93 195.97 195.52 195.59 38,722
29th Sep 2025 (Mon) 196.26 196.69 196.01 196.06 15,300
26th Sep 2025 (Fri) 194.66 195.66 194.35 194.93 22,089
25th Sep 2025 (Thu) 195.36 195.47 193.75 194.54 33,868
24th Sep 2025 (Wed) 196.26 196.41 195.63 195.63 82,404
23rd Sep 2025 (Tue) 197.14 197.15 196.83 196.84 11,464
22nd Sep 2025 (Mon) 195.87 196.56 195.43 196.48 14,020
19th Sep 2025 (Fri) 195.03 195.87 195.03 195.26 21,798
18th Sep 2025 (Thu) 195.17 196.04 194.66 195.69 64,908
17th Sep 2025 (Wed) 194.45 194.59 194.06 194.22 10,325
16th Sep 2025 (Tue) 194.79 195.20 194.28 194.28 6,592
15th Sep 2025 (Mon) 193.98 194.67 193.70 194.56 23,710
See more Xusa price history

Xusa (XD9U) Regulatory News

Date Source Headline
25th Jan 2017 11:46 am BUS Net Asset Value(s)
24th Jan 2017 12:44 pm BUS Net Asset Value(s)
23rd Jan 2017 11:44 am BUS Net Asset Value(s)
20th Jan 2017 3:29 pm BUS Net Asset Value(s)
19th Jan 2017 4:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:11 pm BUS Net Asset Value(s)
17th Jan 2017 11:49 am BUS Net Asset Value(s)
16th Jan 2017 12:53 pm BUS Net Asset Value(s)
13th Jan 2017 10:59 am BUS Net Asset Value(s)
12th Jan 2017 1:14 pm BUS Net Asset Value(s)
See more Xusa regulatory news
FTSE 100 Latest
Value9,410.36
Change-32.51

Login to your account

Forgot Password?

Not Registered