Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,286.00p on 10-03-2026 at 12:41:40
Change 0.00p 0%
Buy 4,377.00p
Sell 4,364.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 4,281.50p
Day's Volume: 0
Last Close: 4,286.00p
Open: 4,286.00p
ISIN: LU1127516455
Day's Range 4,286.00p - 4,286.00p
52wk Range: 3,263.50p - 4,632.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 4,281.50p Automatic Execution
 16:10:58 - 09-Mar-26
Buy* 3 4,279.00p Automatic Execution
 15:09:07 - 09-Mar-26
Buy* 632 4,237.50p Automatic Execution
 12:55:33 - 09-Mar-26
Buy* 868 4,237.50p Automatic Execution
 12:55:33 - 09-Mar-26
Buy* 19 4,296.50p Automatic Execution
 14:00:25 - 06-Mar-26
Buy* 251 4,362.50p Suspected BUY Trade
 16:35:27 - 05-Mar-26
Buy* 8 4,453.50p Automatic Execution
 09:59:19 - 05-Mar-26
Buy* 262 4,443.50p Automatic Execution
 15:32:57 - 04-Mar-26
Buy* 67 4,417.879p Suspected BUY Trade
 14:44:11 - 04-Mar-26
Sell* 139 4,326.383p Ordinary
 15:29:53 - 03-Mar-26
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 4,286.00 4,286.00 4,286.00 4,286.00 0
9th Mar 2026 (Mon) 4,237.50 4,281.50 4,237.50 4,286.00 1,603
6th Mar 2026 (Fri) 4,296.50 4,296.50 4,296.50 4,313.00 19
5th Mar 2026 (Thu) 4,453.50 4,453.50 4,362.50 4,362.50 259
4th Mar 2026 (Wed) 4,443.50 4,443.50 4,443.50 4,431.00 329
3rd Mar 2026 (Tue) 4,513.50 4,513.50 4,352.25 4,352.25 710
2nd Mar 2026 (Mon) 4,502.00 4,523.50 4,502.00 4,513.50 309
27th Feb 2026 (Fri) 4,603.00 4,603.00 4,603.00 4,616.75 2
26th Feb 2026 (Thu) 4,629.50 4,629.50 4,624.75 4,624.75 0
25th Feb 2026 (Wed) 4,632.50 4,632.50 4,632.50 4,629.50 1
24th Feb 2026 (Tue) 4,583.00 4,593.00 4,583.00 4,593.00 447
23rd Feb 2026 (Mon) 4,587.50 4,587.50 4,587.50 4,588.25 5
20th Feb 2026 (Fri) 4,598.50 4,598.50 4,598.50 4,598.25 309
19th Feb 2026 (Thu) 4,547.00 4,547.00 4,547.00 4,547.75 290
18th Feb 2026 (Wed) 4,582.00 4,582.00 4,582.00 4,575.50 2
17th Feb 2026 (Tue) 4,487.50 4,487.50 4,487.50 4,520.50 5
16th Feb 2026 (Mon) 4,487.50 4,487.50 4,487.50 4,487.50 109
13th Feb 2026 (Fri) 4,504.00 4,504.00 4,494.25 4,494.25 1
12th Feb 2026 (Thu) 4,504.00 4,504.00 4,504.00 4,504.00 1,068
11th Feb 2026 (Wed) 4,530.50 4,530.50 4,526.75 4,526.75 6,803
10th Feb 2026 (Tue) 4,539.00 4,539.00 4,530.50 4,530.50 1,610
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,390.49
Change140.97

Login to your account

Forgot Password?

Not Registered