| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 4,986.00 | 4,994.50 | 4,986.00 | 5,004.50 | 2,103 |
| 27th Aug 2026 (Thu) | 4,973.00 | 4,973.00 | 4,965.50 | 4,961.25 | 304 |
| 26th Aug 2026 (Wed) | 4,992.00 | 5,000.50 | 4,992.00 | 5,000.50 | 0 |
| 25th Aug 2026 (Tue) | 4,983.00 | 4,992.00 | 4,983.00 | 4,992.00 | 0 |
| 24th Aug 2026 (Mon) | 4,984.50 | 4,984.50 | 4,984.50 | 4,983.00 | 1,002 |
| 21st Aug 2026 (Fri) | 4,962.75 | 4,981.25 | 4,962.75 | 4,981.25 | 0 |
| 20th Aug 2026 (Thu) | 4,971.50 | 4,971.50 | 4,958.00 | 4,962.75 | 259 |
| 19th Aug 2026 (Wed) | 4,983.50 | 4,983.50 | 4,979.50 | 4,977.75 | 480 |
| 18th Aug 2026 (Tue) | 5,000.00 | 5,000.00 | 5,000.00 | 5,003.50 | 200 |
| 17th Aug 2026 (Mon) | 5,062.50 | 5,064.50 | 5,062.50 | 5,064.50 | 0 |
| 14th Aug 2026 (Fri) | 5,069.00 | 5,069.00 | 5,069.00 | 5,062.50 | 66 |
| 13th Aug 2026 (Thu) | 5,053.50 | 5,066.00 | 5,053.50 | 5,066.00 | 0 |
| 12th Aug 2026 (Wed) | 5,052.00 | 5,052.00 | 5,052.00 | 5,053.50 | 198 |
| 11th Aug 2026 (Tue) | 5,038.50 | 5,051.50 | 5,038.50 | 5,051.50 | 1 |
| 10th Aug 2026 (Mon) | 5,042.00 | 5,042.00 | 5,042.00 | 5,038.50 | 1,203 |
| 7th Aug 2026 (Fri) | 5,025.00 | 5,025.00 | 5,025.00 | 5,034.00 | 180 |
| 6th Aug 2026 (Thu) | 5,014.00 | 5,038.00 | 5,014.00 | 5,027.00 | 516 |
| 5th Aug 2026 (Wed) | 5,025.00 | 5,032.00 | 5,002.00 | 4,996.25 | 9,271 |
| 4th Aug 2026 (Tue) | 4,983.50 | 5,001.00 | 4,973.50 | 5,002.50 | 60,612 |
| 3rd Aug 2026 (Mon) | 4,903.75 | 4,957.00 | 4,903.75 | 4,957.00 | 23 |
| 31st Jul 2026 (Fri) | 4,891.50 | 4,903.75 | 4,891.50 | 4,903.75 | 0 |
| 30th Jul 2026 (Thu) | 4,825.50 | 4,891.50 | 4,825.50 | 4,891.50 | 0 |
| 29th Jul 2026 (Wed) | 4,864.00 | 4,864.00 | 4,825.50 | 4,825.50 | 240 |
| 28th Jul 2026 (Tue) | 4,868.25 | 4,868.25 | 4,864.00 | 4,864.00 | 0 |
| 27th Jul 2026 (Mon) | 4,908.50 | 4,908.50 | 4,875.50 | 4,868.25 | 2,265 |
| 24th Jul 2026 (Fri) | 4,823.50 | 4,855.00 | 4,823.50 | 4,870.75 | 10 |
| 23rd Jul 2026 (Thu) | 4,898.50 | 4,899.00 | 4,831.00 | 4,831.00 | 4,572 |
| 22nd Jul 2026 (Wed) | 4,863.00 | 4,905.50 | 4,863.00 | 4,907.25 | 7,174 |
| 21st Jul 2026 (Tue) | 4,837.00 | 4,876.75 | 4,837.00 | 4,876.75 | 0 |
| 20th Jul 2026 (Mon) | 4,828.25 | 4,837.00 | 4,828.25 | 4,837.00 | 0 |
| 17th Jul 2026 (Fri) | 4,858.25 | 4,858.25 | 4,828.25 | 4,828.25 | 0 |
| 16th Jul 2026 (Thu) | 4,863.75 | 4,863.75 | 4,858.25 | 4,858.25 | 0 |
| 15th Jul 2026 (Wed) | 4,877.50 | 4,877.50 | 4,877.50 | 4,863.75 | 1 |
| 14th Jul 2026 (Tue) | 4,840.50 | 4,855.50 | 4,831.00 | 4,878.25 | 37,441 |
| 13th Jul 2026 (Mon) | 4,852.50 | 4,865.00 | 4,852.50 | 4,864.25 | 13,082 |
| 10th Jul 2026 (Fri) | 4,873.75 | 4,873.75 | 4,869.50 | 4,869.50 | 2 |
| 9th Jul 2026 (Thu) | 4,807.00 | 4,807.00 | 4,807.00 | 4,873.75 | 0 |
| 8th Jul 2026 (Wed) | 4,901.50 | 4,901.50 | 4,901.50 | 4,807.00 | 55 |
| 7th Jul 2026 (Tue) | 4,933.00 | 4,933.00 | 4,899.50 | 4,901.50 | 417 |
| 6th Jul 2026 (Mon) | 4,955.50 | 4,955.50 | 4,955.50 | 4,955.50 | 162 |
| 3rd Jul 2026 (Fri) | 4,976.00 | 4,976.00 | 4,976.00 | 4,972.00 | 589 |
| 2nd Jul 2026 (Thu) | 4,877.00 | 4,912.25 | 4,877.00 | 4,912.25 | 0 |
| 1st Jul 2026 (Wed) | 4,900.50 | 4,900.50 | 4,877.00 | 4,877.00 | 4 |
| 30th Jun 2026 (Tue) | 4,843.25 | 4,843.25 | 4,843.25 | 4,916.00 | 0 |
| 29th Jun 2026 (Mon) | 4,838.75 | 4,843.25 | 4,838.75 | 4,843.25 | 0 |