| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.50 | 1,601 |
| 8th Oct 2026 (Thu) | 4,757.50 | 4,757.50 | 4,756.50 | 4,766.00 | 2,856 |
| 7th Oct 2026 (Wed) | 4,827.50 | 4,827.50 | 4,800.50 | 4,805.50 | 32 |
| 6th Oct 2026 (Tue) | 4,882.00 | 4,882.00 | 4,882.00 | 4,881.00 | 9 |
| 5th Oct 2026 (Mon) | 4,841.00 | 4,847.25 | 4,841.00 | 4,847.25 | 61 |
| 2nd Oct 2026 (Fri) | 4,837.50 | 4,845.00 | 4,837.50 | 4,841.00 | 2,107 |
| 1st Oct 2026 (Thu) | 4,874.25 | 4,874.25 | 4,874.25 | 4,804.50 | 0 |
| 30th Sep 2026 (Wed) | 4,897.50 | 4,897.50 | 4,896.50 | 4,874.25 | 3,015 |
| 29th Sep 2026 (Tue) | 4,898.50 | 4,900.25 | 4,898.50 | 4,900.25 | 0 |
| 28th Sep 2026 (Mon) | 4,910.00 | 4,910.00 | 4,910.00 | 4,898.50 | 2,008 |
| 25th Sep 2026 (Fri) | 4,869.00 | 4,893.00 | 4,869.00 | 4,893.00 | 0 |
| 24th Sep 2026 (Thu) | 4,893.25 | 4,893.25 | 4,869.00 | 4,869.00 | 0 |
| 23rd Sep 2026 (Wed) | 4,889.50 | 4,889.50 | 4,889.50 | 4,893.25 | 2 |
| 22nd Sep 2026 (Tue) | 4,905.75 | 4,917.00 | 4,905.75 | 4,917.00 | 0 |
| 21st Sep 2026 (Mon) | 4,886.50 | 4,886.50 | 4,886.50 | 4,905.75 | 1 |
| 18th Sep 2026 (Fri) | 4,854.00 | 4,854.00 | 4,854.00 | 4,841.25 | 500 |
| 17th Sep 2026 (Thu) | 4,901.50 | 4,901.50 | 4,901.50 | 4,901.50 | 1 |
| 16th Sep 2026 (Wed) | 4,854.50 | 4,857.50 | 4,854.50 | 4,857.50 | 569 |
| 15th Sep 2026 (Tue) | 4,808.50 | 4,838.00 | 4,808.50 | 4,829.25 | 1,375 |
| 14th Sep 2026 (Mon) | 4,843.50 | 4,843.50 | 4,829.50 | 4,835.25 | 4,550 |
| 11th Sep 2026 (Fri) | 4,882.50 | 4,892.00 | 4,882.50 | 4,901.00 | 2,497 |
| 10th Sep 2026 (Thu) | 4,863.50 | 4,863.50 | 4,863.50 | 4,863.50 | 210 |
| 9th Sep 2026 (Wed) | 4,892.00 | 4,897.00 | 4,892.00 | 4,888.00 | 2,267 |
| 8th Sep 2026 (Tue) | 4,942.50 | 4,942.50 | 4,928.50 | 4,960.75 | 6,668 |
| 7th Sep 2026 (Mon) | 4,952.00 | 4,952.00 | 4,940.50 | 4,950.50 | 7,508 |
| 4th Sep 2026 (Fri) | 4,954.00 | 4,954.00 | 4,943.00 | 4,943.00 | 445 |
| 3rd Sep 2026 (Thu) | 4,911.50 | 4,914.00 | 4,902.50 | 4,926.50 | 9,007 |
| 2nd Sep 2026 (Wed) | 4,914.00 | 4,916.00 | 4,897.50 | 4,910.75 | 143 |
| 1st Sep 2026 (Tue) | 4,926.00 | 4,926.00 | 4,919.50 | 4,910.75 | 9,915 |
| 31st Aug 2026 (Mon) | 5,004.50 | 5,004.50 | 5,004.50 | 5,004.50 | 0 |
| 28th Aug 2026 (Fri) | 4,986.00 | 4,994.50 | 4,986.00 | 5,004.50 | 2,103 |
| 27th Aug 2026 (Thu) | 4,973.00 | 4,973.00 | 4,965.50 | 4,961.25 | 304 |
| 26th Aug 2026 (Wed) | 4,992.00 | 5,000.50 | 4,992.00 | 5,000.50 | 0 |
| 25th Aug 2026 (Tue) | 4,983.00 | 4,992.00 | 4,983.00 | 4,992.00 | 0 |
| 24th Aug 2026 (Mon) | 4,984.50 | 4,984.50 | 4,984.50 | 4,983.00 | 1,002 |
| 21st Aug 2026 (Fri) | 4,962.75 | 4,981.25 | 4,962.75 | 4,981.25 | 0 |
| 20th Aug 2026 (Thu) | 4,971.50 | 4,971.50 | 4,958.00 | 4,962.75 | 259 |
| 19th Aug 2026 (Wed) | 4,983.50 | 4,983.50 | 4,979.50 | 4,977.75 | 480 |
| 18th Aug 2026 (Tue) | 5,000.00 | 5,000.00 | 5,000.00 | 5,003.50 | 200 |
| 17th Aug 2026 (Mon) | 5,062.50 | 5,064.50 | 5,062.50 | 5,064.50 | 0 |
| 14th Aug 2026 (Fri) | 5,069.00 | 5,069.00 | 5,069.00 | 5,062.50 | 66 |
| 13th Aug 2026 (Thu) | 5,053.50 | 5,066.00 | 5,053.50 | 5,066.00 | 0 |
| 12th Aug 2026 (Wed) | 5,052.00 | 5,052.00 | 5,052.00 | 5,053.50 | 198 |
| 11th Aug 2026 (Tue) | 5,038.50 | 5,051.50 | 5,038.50 | 5,051.50 | 1 |
| 10th Aug 2026 (Mon) | 5,042.00 | 5,042.00 | 5,042.00 | 5,038.50 | 1,203 |