| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 4,858.25 | 4,858.25 | 4,828.25 | 4,828.25 | 0 |
| 16th Jul 2026 (Thu) | 4,863.75 | 4,863.75 | 4,858.25 | 4,858.25 | 0 |
| 15th Jul 2026 (Wed) | 4,877.50 | 4,877.50 | 4,877.50 | 4,863.75 | 1 |
| 14th Jul 2026 (Tue) | 4,840.50 | 4,855.50 | 4,831.00 | 4,878.25 | 37,441 |
| 13th Jul 2026 (Mon) | 4,852.50 | 4,865.00 | 4,852.50 | 4,864.25 | 13,082 |
| 10th Jul 2026 (Fri) | 4,873.75 | 4,873.75 | 4,869.50 | 4,869.50 | 2 |
| 9th Jul 2026 (Thu) | 4,807.00 | 4,807.00 | 4,807.00 | 4,873.75 | 0 |
| 8th Jul 2026 (Wed) | 4,901.50 | 4,901.50 | 4,901.50 | 4,807.00 | 55 |
| 7th Jul 2026 (Tue) | 4,933.00 | 4,933.00 | 4,899.50 | 4,901.50 | 417 |
| 6th Jul 2026 (Mon) | 4,955.50 | 4,955.50 | 4,955.50 | 4,955.50 | 162 |
| 3rd Jul 2026 (Fri) | 4,976.00 | 4,976.00 | 4,976.00 | 4,972.00 | 589 |
| 2nd Jul 2026 (Thu) | 4,877.00 | 4,912.25 | 4,877.00 | 4,912.25 | 0 |
| 1st Jul 2026 (Wed) | 4,900.50 | 4,900.50 | 4,877.00 | 4,877.00 | 4 |
| 30th Jun 2026 (Tue) | 4,843.25 | 4,843.25 | 4,843.25 | 4,916.00 | 0 |
| 29th Jun 2026 (Mon) | 4,838.75 | 4,843.25 | 4,838.75 | 4,843.25 | 0 |
| 26th Jun 2026 (Fri) | 4,873.75 | 4,873.75 | 4,838.75 | 4,838.75 | 0 |
| 25th Jun 2026 (Thu) | 4,871.50 | 4,871.50 | 4,871.50 | 4,873.75 | 304 |
| 24th Jun 2026 (Wed) | 4,857.00 | 4,857.00 | 4,835.75 | 4,835.75 | 0 |
| 23rd Jun 2026 (Tue) | 4,920.25 | 4,920.25 | 4,857.00 | 4,857.00 | 0 |
| 22nd Jun 2026 (Mon) | 4,897.25 | 4,920.25 | 4,897.25 | 4,920.25 | 291 |
| 19th Jun 2026 (Fri) | 4,907.00 | 4,907.00 | 4,907.00 | 4,897.25 | 0 |
| 18th Jun 2026 (Thu) | 4,896.00 | 4,907.00 | 4,896.00 | 4,907.00 | 0 |
| 17th Jun 2026 (Wed) | 4,857.50 | 4,896.00 | 4,857.50 | 4,896.00 | 1,530 |
| 16th Jun 2026 (Tue) | 4,860.00 | 4,861.00 | 4,860.00 | 4,857.50 | 162 |
| 15th Jun 2026 (Mon) | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.25 | 22 |
| 12th Jun 2026 (Fri) | 4,720.00 | 4,811.25 | 4,720.00 | 4,811.25 | 51 |
| 11th Jun 2026 (Thu) | 4,689.50 | 4,720.00 | 4,689.50 | 4,720.00 | 0 |
| 10th Jun 2026 (Wed) | 4,703.50 | 4,703.50 | 4,689.50 | 4,689.50 | 646 |
| 9th Jun 2026 (Tue) | 4,739.00 | 4,739.00 | 4,739.00 | 4,703.50 | 1 |
| 8th Jun 2026 (Mon) | 4,724.50 | 4,724.50 | 4,724.50 | 4,725.75 | 1,514 |
| 5th Jun 2026 (Fri) | 4,734.25 | 4,734.25 | 4,716.75 | 4,716.75 | 0 |
| 4th Jun 2026 (Thu) | 4,712.00 | 4,734.25 | 4,712.00 | 4,734.25 | 0 |
| 3rd Jun 2026 (Wed) | 4,738.50 | 4,739.50 | 4,712.00 | 4,712.00 | 17,665 |
| 2nd Jun 2026 (Tue) | 4,751.00 | 4,751.00 | 4,732.00 | 4,748.50 | 48,041 |
| 1st Jun 2026 (Mon) | 4,711.50 | 4,711.50 | 4,711.50 | 4,686.50 | 1,651 |
| 29th May 2026 (Fri) | 4,723.50 | 4,723.50 | 4,723.50 | 4,705.25 | 393 |
| 28th May 2026 (Thu) | 4,721.75 | 4,721.75 | 4,708.75 | 4,708.75 | 0 |
| 27th May 2026 (Wed) | 4,720.75 | 4,721.75 | 4,720.75 | 4,721.75 | 0 |
| 26th May 2026 (Tue) | 4,733.50 | 4,733.50 | 4,733.50 | 4,720.75 | 166 |
| 25th May 2026 (Mon) | 4,687.50 | 4,687.50 | 4,687.50 | 4,687.50 | 0 |
| 22nd May 2026 (Fri) | 4,633.00 | 4,687.50 | 4,633.00 | 4,687.50 | 0 |
| 21st May 2026 (Thu) | 4,620.00 | 4,660.50 | 4,612.50 | 4,633.00 | 13,164 |
| 20th May 2026 (Wed) | 4,550.50 | 4,624.00 | 4,550.50 | 4,624.00 | 103 |
| 19th May 2026 (Tue) | 4,534.75 | 4,550.50 | 4,534.75 | 4,550.50 | 0 |
| 18th May 2026 (Mon) | 4,508.00 | 4,546.00 | 4,508.00 | 4,534.75 | 6,804 |