| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 4,734.25 | 4,734.25 | 4,716.75 | 4,716.75 | 0 |
| 4th Jun 2026 (Thu) | 4,712.00 | 4,734.25 | 4,712.00 | 4,734.25 | 0 |
| 3rd Jun 2026 (Wed) | 4,738.50 | 4,739.50 | 4,712.00 | 4,712.00 | 17,665 |
| 2nd Jun 2026 (Tue) | 4,751.00 | 4,751.00 | 4,732.00 | 4,748.50 | 48,041 |
| 1st Jun 2026 (Mon) | 4,711.50 | 4,711.50 | 4,711.50 | 4,686.50 | 1,651 |
| 29th May 2026 (Fri) | 4,723.50 | 4,723.50 | 4,723.50 | 4,705.25 | 393 |
| 28th May 2026 (Thu) | 4,721.75 | 4,721.75 | 4,708.75 | 4,708.75 | 0 |
| 27th May 2026 (Wed) | 4,720.75 | 4,721.75 | 4,720.75 | 4,721.75 | 0 |
| 26th May 2026 (Tue) | 4,733.50 | 4,733.50 | 4,733.50 | 4,720.75 | 166 |
| 25th May 2026 (Mon) | 4,687.50 | 4,687.50 | 4,687.50 | 4,687.50 | 0 |
| 22nd May 2026 (Fri) | 4,633.00 | 4,687.50 | 4,633.00 | 4,687.50 | 0 |
| 21st May 2026 (Thu) | 4,620.00 | 4,660.50 | 4,612.50 | 4,633.00 | 13,164 |
| 20th May 2026 (Wed) | 4,550.50 | 4,624.00 | 4,550.50 | 4,624.00 | 103 |
| 19th May 2026 (Tue) | 4,534.75 | 4,550.50 | 4,534.75 | 4,550.50 | 0 |
| 18th May 2026 (Mon) | 4,508.00 | 4,546.00 | 4,508.00 | 4,534.75 | 6,804 |
| 15th May 2026 (Fri) | 4,569.00 | 4,569.00 | 4,534.50 | 4,530.00 | 3,279 |
| 14th May 2026 (Thu) | 4,585.00 | 4,591.50 | 4,583.50 | 4,606.00 | 9,703 |
| 13th May 2026 (Wed) | 4,513.25 | 4,546.00 | 4,513.25 | 4,546.00 | 0 |
| 12th May 2026 (Tue) | 4,575.75 | 4,575.75 | 4,513.25 | 4,513.25 | 0 |
| 11th May 2026 (Mon) | 4,569.50 | 4,575.75 | 4,569.50 | 4,575.75 | 25 |
| 8th May 2026 (Fri) | 4,583.50 | 4,583.50 | 4,583.50 | 4,569.50 | 75 |
| 7th May 2026 (Thu) | 4,634.00 | 4,634.00 | 4,634.00 | 4,608.25 | 340 |
| 6th May 2026 (Wed) | 4,654.00 | 4,654.00 | 4,649.00 | 4,649.00 | 555 |
| 5th May 2026 (Tue) | 4,505.50 | 4,505.50 | 4,505.50 | 4,522.75 | 76 |
| 4th May 2026 (Mon) | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 0 |
| 1st May 2026 (Fri) | 4,533.00 | 4,533.00 | 4,520.00 | 4,534.00 | 12,941 |
| 30th Apr 2026 (Thu) | 4,450.50 | 4,476.50 | 4,450.50 | 4,509.50 | 7,956 |
| 29th Apr 2026 (Wed) | 4,465.50 | 4,465.50 | 4,464.00 | 4,456.25 | 1,870 |
| 28th Apr 2026 (Tue) | 4,488.25 | 4,488.25 | 4,476.75 | 4,476.75 | 171 |
| 27th Apr 2026 (Mon) | 4,501.75 | 4,501.75 | 4,488.25 | 4,488.25 | 0 |
| 24th Apr 2026 (Fri) | 4,496.50 | 4,496.50 | 4,496.50 | 4,501.75 | 55 |
| 23rd Apr 2026 (Thu) | 4,507.00 | 4,507.00 | 4,507.00 | 4,523.00 | 1,701 |
| 22nd Apr 2026 (Wed) | 4,544.50 | 4,544.50 | 4,522.75 | 4,522.75 | 21 |
| 21st Apr 2026 (Tue) | 4,578.25 | 4,578.25 | 4,544.50 | 4,544.50 | 3 |
| 20th Apr 2026 (Mon) | 4,567.50 | 4,567.50 | 4,565.50 | 4,578.25 | 3,465 |
| 17th Apr 2026 (Fri) | 4,559.00 | 4,603.50 | 4,559.00 | 4,616.50 | 3,439 |
| 16th Apr 2026 (Thu) | 4,543.25 | 4,543.25 | 4,539.75 | 4,539.75 | 22 |
| 15th Apr 2026 (Wed) | 4,568.00 | 4,568.00 | 4,543.25 | 4,543.25 | 4,531 |
| 14th Apr 2026 (Tue) | 4,557.00 | 4,568.00 | 4,557.00 | 4,568.00 | 57 |
| 13th Apr 2026 (Mon) | 4,483.50 | 4,483.50 | 4,483.50 | 4,507.25 | 82 |
| 10th Apr 2026 (Fri) | 4,522.50 | 4,522.50 | 4,522.50 | 4,522.50 | 98 |
| 9th Apr 2026 (Thu) | 4,489.75 | 4,489.75 | 4,483.00 | 4,483.00 | 67 |
| 8th Apr 2026 (Wed) | 4,494.00 | 4,494.00 | 4,494.00 | 4,489.75 | 299 |
| 7th Apr 2026 (Tue) | 4,335.00 | 4,383.00 | 4,331.50 | 4,300.25 | 10,856 |