| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 4,712.00p | Uncrossing Trade |
16:35:11 - 03-Jun-26 |
| Sell* | 1,601 | 4,726.50p | Automatic Execution |
13:49:49 - 03-Jun-26 |
| Sell* | 1,601 | 4,726.50p | Automatic Execution |
13:49:49 - 03-Jun-26 |
| Sell* | 1,601 | 4,726.50p | Automatic Execution |
13:49:48 - 03-Jun-26 |
| Sell* | 6 | 4,732.077p | Negotiated Trade |
11:16:55 - 03-Jun-26 |
| Sell* | 3 | 4,731.692p | Negotiated Trade |
11:13:08 - 03-Jun-26 |
| Sell* | 3 | 4,735.25p | Negotiated Trade |
11:10:49 - 03-Jun-26 |
| Sell* | 1,601 | 4,737.00p | Automatic Execution |
08:19:00 - 03-Jun-26 |
| Sell* | 1,601 | 4,737.00p | Automatic Execution |
08:18:59 - 03-Jun-26 |
| Sell* | 53 | 4,737.00p | Automatic Execution |
08:18:58 - 03-Jun-26 |
| Sell* | 54 | 4,737.00p | Automatic Execution |
08:18:55 - 03-Jun-26 |
| Sell* | 747 | 4,737.00p | Automatic Execution |
08:18:55 - 03-Jun-26 |
| Sell* | 747 | 4,737.00p | Automatic Execution |
08:18:55 - 03-Jun-26 |
| Sell* | 39 | 4,738.00p | Automatic Execution |
08:18:36 - 03-Jun-26 |
| Sell* | 603 | 4,739.50p | Automatic Execution |
08:18:18 - 03-Jun-26 |
| Buy* | 998 | 4,739.00p | Automatic Execution |
08:18:18 - 03-Jun-26 |
| Sell* | 1,601 | 4,738.50p | Automatic Execution |
08:17:06 - 03-Jun-26 |
| Sell* | 1,601 | 4,738.50p | Automatic Execution |
08:17:05 - 03-Jun-26 |
| Sell* | 1,601 | 4,738.50p | Automatic Execution |
08:17:05 - 03-Jun-26 |
| Sell* | 1,601 | 4,738.50p | Automatic Execution |
08:17:05 - 03-Jun-26 |
| Buy* | 3 | 4,739.50p | Automatic Execution |
15:38:06 - 02-Jun-26 |
| Buy* | 1 | 4,736.50p | Automatic Execution |
15:02:54 - 02-Jun-26 |
| Sell* | 1,601 | 4,736.50p | Automatic Execution |
14:06:13 - 02-Jun-26 |
| Sell* | 1,601 | 4,736.50p | Automatic Execution |
14:06:13 - 02-Jun-26 |
| Sell* | 1,601 | 4,736.50p | Automatic Execution |
14:06:13 - 02-Jun-26 |
| Sell* | 3 | 4,732.00p | Automatic Execution |
14:03:06 - 02-Jun-26 |
| Sell* | 1,601 | 4,747.00p | Automatic Execution |
13:14:40 - 02-Jun-26 |
| Sell* | 1,601 | 4,747.50p | Automatic Execution |
13:11:55 - 02-Jun-26 |
| Sell* | 1,601 | 4,747.50p | Automatic Execution |
13:11:55 - 02-Jun-26 |
| Sell* | 1,601 | 4,747.50p | Automatic Execution |
13:11:53 - 02-Jun-26 |
| Sell* | 1,601 | 4,748.00p | Automatic Execution |
12:58:53 - 02-Jun-26 |
| Sell* | 1,601 | 4,748.00p | Automatic Execution |
12:58:52 - 02-Jun-26 |
| Sell* | 1,601 | 4,748.00p | Automatic Execution |
12:58:52 - 02-Jun-26 |
| Sell* | 1,601 | 4,746.00p | Automatic Execution |
12:25:59 - 02-Jun-26 |
| Sell* | 1,601 | 4,746.00p | Automatic Execution |
12:25:59 - 02-Jun-26 |
| Sell* | 1,601 | 4,746.00p | Automatic Execution |
12:25:58 - 02-Jun-26 |
| Sell* | 1,601 | 4,743.50p | Automatic Execution |
12:12:26 - 02-Jun-26 |
| Sell* | 4 | 4,741.00p | Automatic Execution |
11:54:51 - 02-Jun-26 |
| Sell* | 1,601 | 4,744.00p | Automatic Execution |
11:45:06 - 02-Jun-26 |
| Sell* | 1,601 | 4,744.00p | Automatic Execution |
11:45:05 - 02-Jun-26 |
| Sell* | 1,601 | 4,744.00p | Automatic Execution |
11:45:05 - 02-Jun-26 |
| Sell* | 1,601 | 4,744.00p | Automatic Execution |
11:45:05 - 02-Jun-26 |
| Sell* | 1,601 | 4,744.00p | Automatic Execution |
11:45:04 - 02-Jun-26 |
| Sell* | 1,601 | 4,744.00p | Automatic Execution |
11:45:03 - 02-Jun-26 |
| Sell* | 1,601 | 4,741.50p | Automatic Execution |
11:39:31 - 02-Jun-26 |
| Sell* | 1,601 | 4,742.50p | Automatic Execution |
11:33:25 - 02-Jun-26 |
| Sell* | 1,601 | 4,742.50p | Automatic Execution |
11:33:23 - 02-Jun-26 |
| Sell* | 604 | 4,742.50p | Automatic Execution |
11:33:22 - 02-Jun-26 |
| Buy* | 997 | 4,743.00p | Automatic Execution |
11:33:22 - 02-Jun-26 |
| Sell* | 1,601 | 4,743.00p | Automatic Execution |
11:11:13 - 02-Jun-26 |
| Sell* | 1,601 | 4,742.00p | Automatic Execution |
11:07:36 - 02-Jun-26 |
| Sell* | 1,601 | 4,743.00p | Automatic Execution |
11:00:58 - 02-Jun-26 |
| Sell* | 1,601 | 4,751.00p | Automatic Execution |
09:23:12 - 02-Jun-26 |
| Sell* | 50 | 4,711.154p | Negotiated Trade |
12:17:41 - 01-Jun-26 |
| Buy* | 1,601 | 4,711.50p | Automatic Execution |
08:22:25 - 01-Jun-26 |
| Sell* | 393 | 4,723.50p | Automatic Execution |
13:09:15 - 29-May-26 |
| Buy* | 166 | 4,733.50p | Automatic Execution |
15:59:52 - 26-May-26 |
| Sell* | 5 | 4,633.00p | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Buy* | 1,601 | 4,647.50p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 106 | 4,642.50p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1,601 | 4,613.50p | Automatic Execution |
13:26:16 - 21-May-26 |
| Sell* | 55 | 4,616.50p | Automatic Execution |
13:22:29 - 21-May-26 |
| Buy* | 1,601 | 4,618.00p | Automatic Execution |
13:21:07 - 21-May-26 |
| Buy* | 42 | 4,617.50p | Automatic Execution |
11:43:55 - 21-May-26 |
| Sell* | 74 | 4,612.50p | Automatic Execution |
11:41:29 - 21-May-26 |
| Sell* | 74 | 4,625.50p | Automatic Execution |
11:39:07 - 21-May-26 |
| Buy* | 1,601 | 4,628.00p | Automatic Execution |
11:30:53 - 21-May-26 |
| Buy* | 136 | 4,660.50p | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1,465 | 4,660.50p | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1,601 | 4,659.00p | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1,601 | 4,654.50p | Automatic Execution |
10:06:56 - 21-May-26 |
| Buy* | 1,601 | 4,620.00p | Automatic Execution |
08:27:04 - 21-May-26 |
| Sell* | 103 | 4,561.008p | Negotiated Trade |
09:38:09 - 20-May-26 |
| Sell* | 1,701 | 4,543.50p | Automatic Execution |
12:42:52 - 18-May-26 |
| Sell* | 1,701 | 4,543.50p | Automatic Execution |
12:42:26 - 18-May-26 |
| Sell* | 1,701 | 4,546.00p | Automatic Execution |
12:42:14 - 18-May-26 |
| Sell* | 703 | 4,508.00p | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 70 | 4,508.00p | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 928 | 4,508.00p | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 2 | 4,539.00p | Automatic Execution |
15:33:04 - 15-May-26 |
| Sell* | 75 | 4,534.50p | Automatic Execution |
09:26:37 - 15-May-26 |
| Sell* | 1,601 | 4,569.00p | Automatic Execution |
08:21:53 - 15-May-26 |
| Sell* | 1,601 | 4,569.00p | Automatic Execution |
08:21:52 - 15-May-26 |
| Buy* | 115 | 4,591.50p | Automatic Execution |
10:46:48 - 14-May-26 |
| Buy* | 1,701 | 4,583.50p | Automatic Execution |
08:54:36 - 14-May-26 |
| Buy* | 1,701 | 4,583.50p | Automatic Execution |
08:54:36 - 14-May-26 |
| Buy* | 1,701 | 4,587.00p | Automatic Execution |
08:47:33 - 14-May-26 |
| Buy* | 1,083 | 4,587.50p | Automatic Execution |
08:37:21 - 14-May-26 |
| Buy* | 1,701 | 4,585.00p | Automatic Execution |
08:27:17 - 14-May-26 |
| Buy* | 1,701 | 4,585.00p | Automatic Execution |
08:27:16 - 14-May-26 |
| Buy* | 2 | 4,575.338p | Suspected BUY Trade |
14:14:34 - 11-May-26 |
| Sell* | 1 | 4,565.20p | Negotiated Trade |
09:02:41 - 11-May-26 |
| Unknown* | 22 | 4,568.204p | Negotiated Trade |
08:03:31 - 11-May-26 |
| Buy* | 75 | 4,583.50p | Automatic Execution |
10:23:22 - 08-May-26 |
| Buy* | 274 | 4,634.00p | Automatic Execution |
16:06:57 - 07-May-26 |
| Buy* | 66 | 4,634.00p | Automatic Execution |
16:06:57 - 07-May-26 |
| Buy* | 481 | 4,649.00p | Suspected BUY Trade |
16:35:11 - 06-May-26 |
| Buy* | 74 | 4,654.00p | Automatic Execution |
11:53:04 - 06-May-26 |
| Buy* | 76 | 4,505.50p | Automatic Execution |
10:46:00 - 05-May-26 |
| Buy* | 10 | 4,533.00p | Automatic Execution |
12:36:24 - 01-May-26 |
| Sell* | 1,701 | 4,532.00p | Automatic Execution |
08:41:49 - 01-May-26 |
| Sell* | 1,701 | 4,532.00p | Automatic Execution |
08:41:48 - 01-May-26 |
| Sell* | 1,701 | 4,532.50p | Automatic Execution |
08:35:14 - 01-May-26 |
| Sell* | 1,701 | 4,533.00p | Automatic Execution |
08:35:13 - 01-May-26 |
| Buy* | 989 | 4,476.50p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 712 | 4,476.50p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 1,701 | 4,459.50p | Automatic Execution |
11:03:09 - 30-Apr-26 |
| Buy* | 1,701 | 4,459.50p | Automatic Execution |
11:03:09 - 30-Apr-26 |
| Buy* | 1,701 | 4,451.50p | Automatic Execution |
10:34:16 - 30-Apr-26 |
| Buy* | 1,152 | 4,450.50p | Automatic Execution |
10:33:52 - 30-Apr-26 |
| Buy* | 1,701 | 4,464.00p | Automatic Execution |
15:34:59 - 29-Apr-26 |
| Sell* | 169 | 4,465.50p | Automatic Execution |
11:44:27 - 29-Apr-26 |
| Sell* | 103 | 4,471.239p | Negotiated Trade |
14:18:57 - 28-Apr-26 |
| Sell* | 68 | 4,482.529p | Negotiated Trade |
12:25:49 - 28-Apr-26 |
| Sell* | 5 | 4,496.50p | Automatic Execution |
09:17:01 - 24-Apr-26 |
| Sell* | 50 | 4,494.129p | Ordinary |
09:06:17 - 24-Apr-26 |
| Sell* | 1,701 | 4,507.00p | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 21 | 4,541.169p | Suspected BUY Trade |
09:44:11 - 22-Apr-26 |
| Buy* | 2 | 4,537.586p | Suspected BUY Trade |
16:05:43 - 21-Apr-26 |
| Buy* | 1 | 4,585.62p | Suspected BUY Trade |
13:25:17 - 21-Apr-26 |
| Buy* | 236 | 4,565.50p | Automatic Execution |
16:07:59 - 20-Apr-26 |
| Buy* | 21 | 4,565.00p | SI Trade |
10:12:08 - 20-Apr-26 |
| Buy* | 6 | 4,567.363p | Suspected BUY Trade |
09:18:40 - 20-Apr-26 |
| Sell* | 1,601 | 4,565.50p | Automatic Execution |
09:17:34 - 20-Apr-26 |
| Sell* | 1,601 | 4,567.50p | Automatic Execution |
08:49:46 - 20-Apr-26 |
| Buy* | 8 | 4,628.677p | Suspected BUY Trade |
15:53:19 - 17-Apr-26 |
| Buy* | 2 | 4,631.875p | Suspected BUY Trade |
15:51:38 - 17-Apr-26 |
| Sell* | 1,701 | 4,603.50p | Automatic Execution |
14:00:01 - 17-Apr-26 |
| Sell* | 1,701 | 4,559.00p | Automatic Execution |
13:28:16 - 17-Apr-26 |
| Buy* | 2 | 4,553.701p | Suspected BUY Trade |
10:19:15 - 17-Apr-26 |
| Buy* | 1 | 4,557.243p | Suspected BUY Trade |
09:57:46 - 17-Apr-26 |
| Buy* | 1 | 4,556.84p | Suspected BUY Trade |
09:52:24 - 17-Apr-26 |
| Buy* | 2 | 4,554.975p | Suspected BUY Trade |
09:48:59 - 17-Apr-26 |
| Buy* | 21 | 4,550.736p | Suspected BUY Trade |
09:32:26 - 17-Apr-26 |
| Buy* | 6 | 4,537.352p | Suspected BUY Trade |
15:30:31 - 16-Apr-26 |
| Buy* | 1 | 4,537.963p | Suspected BUY Trade |
15:25:29 - 16-Apr-26 |
| Buy* | 1 | 4,540.038p | Suspected BUY Trade |
15:22:31 - 16-Apr-26 |
| Buy* | 2 | 4,541.589p | Suspected BUY Trade |
15:21:45 - 16-Apr-26 |
| Buy* | 1 | 4,547.199p | Suspected BUY Trade |
15:12:30 - 16-Apr-26 |
| Buy* | 4 | 4,547.84p | Suspected BUY Trade |
15:09:38 - 16-Apr-26 |
| Buy* | 5 | 4,547.356p | Suspected BUY Trade |
15:06:42 - 16-Apr-26 |
| Buy* | 2 | 4,544.564p | Suspected BUY Trade |
15:01:15 - 16-Apr-26 |
| Buy* | 21 | 4,556.509p | Suspected BUY Trade |
12:04:27 - 15-Apr-26 |
| Buy* | 1,620 | 4,566.63p | SI Trade |
09:47:22 - 15-Apr-26 |
| Unknown* | 1,445 | 4,562.16p | OTC Trade |
09:25:52 - 15-Apr-26 |
| Unknown* | 1,445 | 4,562.02p | OTC Trade |
09:25:52 - 15-Apr-26 |
| Sell* | 35 | 4,568.00p | Uncrossing Trade |
16:35:26 - 14-Apr-26 |
| Sell* | 1 | 4,557.00p | Automatic Execution |
14:25:16 - 14-Apr-26 |
| Buy* | 21 | 4,551.961p | Suspected BUY Trade |
12:43:58 - 14-Apr-26 |
| Buy* | 22 | 4,473.844p | Suspected BUY Trade |
12:49:44 - 13-Apr-26 |
| Buy* | 25 | 4,482.212p | Suspected BUY Trade |
11:54:54 - 13-Apr-26 |
| Buy* | 34 | 4,483.50p | Automatic Execution |
11:29:28 - 13-Apr-26 |
| Sell* | 1 | 4,477.06p | Negotiated Trade |
09:00:50 - 13-Apr-26 |
| Buy* | 50 | 4,522.50p | Suspected BUY Trade |
16:35:13 - 10-Apr-26 |
| Buy* | 2 | 4,539.346p | Suspected BUY Trade |
11:59:24 - 10-Apr-26 |
| Buy* | 2 | 4,504.429p | Suspected BUY Trade |
10:06:03 - 10-Apr-26 |
| Buy* | 22 | 4,504.521p | Suspected BUY Trade |
08:15:23 - 10-Apr-26 |
| Buy* | 22 | 4,506.344p | Suspected BUY Trade |
08:13:03 - 10-Apr-26 |
| Buy* | 67 | 4,477.30p | Suspected BUY Trade |
13:34:12 - 09-Apr-26 |
| Buy* | 277 | 4,494.00p | Automatic Execution |
16:04:37 - 08-Apr-26 |
| Buy* | 22 | 4,484.813p | Suspected BUY Trade |
10:02:14 - 08-Apr-26 |
| Buy* | 1,801 | 4,383.00p | Automatic Execution |
10:20:44 - 07-Apr-26 |
| Buy* | 1,801 | 4,381.00p | Automatic Execution |
10:17:43 - 07-Apr-26 |
| Buy* | 1,801 | 4,375.50p | Automatic Execution |
10:15:42 - 07-Apr-26 |
| Buy* | 50 | 4,343.00p | Automatic Execution |
08:59:59 - 07-Apr-26 |
| Buy* | 1,801 | 4,331.50p | Automatic Execution |
08:56:32 - 07-Apr-26 |
| Buy* | 1,801 | 4,340.00p | Automatic Execution |
08:46:46 - 07-Apr-26 |
| Buy* | 1,801 | 4,335.00p | Automatic Execution |
08:32:50 - 07-Apr-26 |
| Buy* | 1 | 4,336.00p | Automatic Execution |
15:55:11 - 02-Apr-26 |
| Sell* | 7 | 4,270.50p | Automatic Execution |
14:19:02 - 02-Apr-26 |
| Buy* | 212 | 4,233.211p | Suspected BUY Trade |
10:04:57 - 31-Mar-26 |
| Sell* | 870 | 4,201.00p | Automatic Execution |
08:04:08 - 31-Mar-26 |
| Buy* | 23 | 4,197.00p | SI Trade |
12:23:54 - 30-Mar-26 |
| Sell* | 29 | 4,277.00p | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Sell* | 24 | 4,283.50p | SI Trade |
14:54:51 - 25-Mar-26 |
| Buy* | 144 | 4,290.039p | Suspected BUY Trade |
14:49:25 - 25-Mar-26 |
| Buy* | 734 | 4,289.50p | Automatic Execution |
13:38:06 - 25-Mar-26 |
| Buy* | 66 | 4,289.50p | Automatic Execution |
13:38:06 - 25-Mar-26 |
| Buy* | 1,801 | 4,280.00p | Automatic Execution |
08:05:07 - 25-Mar-26 |
| Buy* | 22 | 4,212.50p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 51 | 4,172.50p | Automatic Execution |
13:09:14 - 24-Mar-26 |
| Buy* | 153 | 4,204.00p | Automatic Execution |
16:28:45 - 23-Mar-26 |
| Buy* | 24 | 4,246.448p | Suspected BUY Trade |
14:38:22 - 23-Mar-26 |
| Buy* | 102 | 4,248.00p | Automatic Execution |
13:53:23 - 23-Mar-26 |
| Sell* | 51 | 4,239.50p | Automatic Execution |
13:48:50 - 23-Mar-26 |
| Buy* | 35 | 4,263.717p | Ordinary |
11:42:11 - 20-Mar-26 |
| Buy* | 100 | 4,256.00p | Automatic Execution |
14:00:45 - 19-Mar-26 |
| Buy* | 75 | 4,272.124p | Suspected BUY Trade |
08:36:22 - 19-Mar-26 |
| Sell* | 50 | 4,266.00p | Automatic Execution |
08:27:50 - 19-Mar-26 |
| Sell* | 255 | 4,302.50p | Automatic Execution |
15:15:12 - 12-Mar-26 |
| Buy* | 4 | 4,381.048p | Suspected BUY Trade |
10:58:42 - 11-Mar-26 |
| Sell* | 100 | 4,281.50p | Automatic Execution |
16:10:58 - 09-Mar-26 |
| Buy* | 3 | 4,279.00p | Automatic Execution |
15:09:07 - 09-Mar-26 |
| Buy* | 632 | 4,237.50p | Automatic Execution |
12:55:33 - 09-Mar-26 |
| Buy* | 868 | 4,237.50p | Automatic Execution |
12:55:33 - 09-Mar-26 |
| Buy* | 19 | 4,296.50p | Automatic Execution |
14:00:25 - 06-Mar-26 |
| Buy* | 251 | 4,362.50p | Suspected BUY Trade |
16:35:27 - 05-Mar-26 |
| Buy* | 8 | 4,453.50p | Automatic Execution |
09:59:19 - 05-Mar-26 |
| Buy* | 262 | 4,443.50p | Automatic Execution |
15:32:57 - 04-Mar-26 |
| Buy* | 67 | 4,417.879p | Suspected BUY Trade |
14:44:11 - 04-Mar-26 |