Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,105.00p on 20-11-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22,982.00 at 4,105.00p
Day's Volume: 0
Last Close: 4,105.00p
Open: 0.00p
ISIN: LU1127516455
Day's Range 0.00p - 0.00p
52wk Range: 3,263.50p - 4,293.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,982 4,105.00p Suspected BUY Trade
 16:35:14 - 19-Nov-25
Buy* 10 4,115.682p Suspected BUY Trade
 14:12:21 - 19-Nov-25
Sell* 23 4,093.658p Negotiated Trade
 09:49:37 - 19-Nov-25
Sell* 6,749 4,255.00p Automatic Execution
 16:35:06 - 13-Nov-25
Sell* 83 4,255.00p Uncrossing Trade
 16:35:06 - 13-Nov-25
Buy* 228 4,259.00p Automatic Execution
 16:11:49 - 13-Nov-25
Sell* 196 4,293.00p Automatic Execution
 08:02:54 - 13-Nov-25
Sell* 2,224 4,293.50p Automatic Execution
 08:02:54 - 13-Nov-25
Sell* 2 4,278.50p SI Trade
 15:52:11 - 12-Nov-25
Buy* 243 4,242.00p Automatic Execution
 16:20:21 - 11-Nov-25
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 4,105.00 4,105.00 4,105.00 4,105.00 0
19th Nov 2025 (Wed) 4,105.00 4,105.00 4,105.00 4,105.00 23,015
18th Nov 2025 (Tue) 4,178.25 4,178.25 4,101.00 4,101.00 0
17th Nov 2025 (Mon) 4,214.50 4,214.50 4,178.25 4,178.25 0
14th Nov 2025 (Fri) 4,255.00 4,255.00 4,214.50 4,214.50 0
13th Nov 2025 (Thu) 4,290.00 4,293.50 4,255.00 4,255.00 9,711
12th Nov 2025 (Wed) 4,240.00 4,279.00 4,240.00 4,279.00 2
11th Nov 2025 (Tue) 4,217.00 4,242.00 4,209.50 4,240.00 531
10th Nov 2025 (Mon) 4,125.00 4,196.75 4,125.00 4,196.75 21
7th Nov 2025 (Fri) 4,134.50 4,134.50 4,134.50 4,125.00 2
6th Nov 2025 (Thu) 4,188.00 4,188.00 4,188.00 4,160.75 1,256
5th Nov 2025 (Wed) 4,188.50 4,188.50 4,188.50 4,195.25 205
4th Nov 2025 (Tue) 4,141.50 4,141.50 4,141.50 4,182.50 202
3rd Nov 2025 (Mon) 4,194.00 4,198.50 4,194.00 4,198.50 199
31st Oct 2025 (Fri) 4,208.75 4,208.75 4,194.00 4,194.00 0
30th Oct 2025 (Thu) 4,214.50 4,214.50 4,208.75 4,208.75 152
29th Oct 2025 (Wed) 4,222.00 4,222.00 4,214.50 4,214.50 0
28th Oct 2025 (Tue) 4,222.00 4,222.00 4,222.00 4,222.00 9,116
27th Oct 2025 (Mon) 4,200.25 4,220.25 4,200.25 4,220.25 5,092,841
24th Oct 2025 (Fri) 4,196.00 4,200.25 4,196.00 4,200.25 0
23rd Oct 2025 (Thu) 4,174.50 4,196.00 4,174.50 4,196.00 0
22nd Oct 2025 (Wed) 4,209.25 4,209.25 4,174.50 4,174.50 0
21st Oct 2025 (Tue) 4,195.50 4,209.25 4,195.50 4,209.25 1,208
20th Oct 2025 (Mon) 4,144.25 4,195.50 4,144.25 4,195.50 104
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value9,507.41
Change0.00

Login to your account

Forgot Password?

Not Registered