Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,439.50p on 29-01-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,460.50p
Day's Volume: 0
Last Close: 4,439.50p
Open: 0.00p
ISIN: LU1127516455
Day's Range 0.00p - 0.00p
52wk Range: 3,263.50p - 4,488.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,460.50p SI Trade
 09:35:19 - 28-Jan-26
Sell* 31 4,466.176p Negotiated Trade
 15:11:27 - 27-Jan-26
Buy* 304 4,446.50p Automatic Execution
 16:15:05 - 26-Jan-26
Buy* 2 4,437.024p Suspected BUY Trade
 08:38:56 - 22-Jan-26
Buy* 25 4,400.00p SI Trade
 15:46:13 - 21-Jan-26
Buy* 11 4,395.997p Suspected BUY Trade
 15:35:09 - 21-Jan-26
Buy* 5 4,398.072p Suspected BUY Trade
 15:35:04 - 21-Jan-26
Sell* 1 4,383.50p SI Trade
 14:50:25 - 21-Jan-26
Buy* 30 4,385.505p Suspected BUY Trade
 08:52:34 - 21-Jan-26
Buy* 5 4,378.39p Suspected BUY Trade
 13:28:37 - 20-Jan-26
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 4,439.50 4,439.50 4,439.50 4,439.50 0
28th Jan 2026 (Wed) 4,485.50 4,485.50 4,485.50 4,439.50 2,801
27th Jan 2026 (Tue) 4,448.50 4,470.25 4,448.50 4,470.25 31
26th Jan 2026 (Mon) 4,446.50 4,446.50 4,446.50 4,448.50 304
23rd Jan 2026 (Fri) 4,443.75 4,443.75 4,424.25 4,424.25 0
22nd Jan 2026 (Thu) 4,392.25 4,443.75 4,392.25 4,443.75 2
21st Jan 2026 (Wed) 4,389.50 4,392.25 4,389.50 4,392.25 72
20th Jan 2026 (Tue) 4,419.25 4,419.25 4,389.50 4,389.50 6
19th Jan 2026 (Mon) 4,480.25 4,480.25 4,480.25 4,419.25 0
16th Jan 2026 (Fri) 4,481.50 4,481.50 4,481.50 4,480.25 1
15th Jan 2026 (Thu) 4,468.50 4,468.50 4,468.50 4,504.25 27
14th Jan 2026 (Wed) 4,488.00 4,488.00 4,468.50 4,468.50 16,092
13th Jan 2026 (Tue) 4,483.50 4,483.50 4,478.00 4,473.25 5,118
12th Jan 2026 (Mon) 4,466.00 4,472.00 4,466.00 4,472.00 27
9th Jan 2026 (Fri) 4,461.00 4,466.00 4,461.00 4,466.00 3
8th Jan 2026 (Thu) 4,413.00 4,413.00 4,413.00 4,413.00 8,518
7th Jan 2026 (Wed) 4,421.25 4,421.25 4,421.25 4,422.00 48
6th Jan 2026 (Tue) 4,417.00 4,417.00 4,417.00 4,421.25 250
5th Jan 2026 (Mon) 4,355.75 4,412.25 4,355.75 4,412.25 2
2nd Jan 2026 (Fri) 4,311.50 4,355.75 4,311.50 4,355.75 0
1st Jan 2026 (Thu) 4,311.50 4,311.50 4,311.50 4,311.50 0
31st Dec 2025 (Wed) 4,333.00 4,333.00 4,311.50 4,311.50 0
30th Dec 2025 (Tue) 4,291.50 4,333.00 4,291.50 4,333.00 0
29th Dec 2025 (Mon) 4,294.00 4,294.00 4,291.50 4,291.50 575
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,154.43
Change0.00

Login to your account

Forgot Password?

Not Registered