Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,985.00p on 04-08-2026 at 13:14:40
Change 28.00p 0.56%
Buy 5,006.00p
Sell 4,990.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,501.00 at 4,985.00p
Day's Volume: 16,117
Last Close: 4,957.00p
Open: 4,983.50p
ISIN: LU1127516455
Day's Range 4,973.50p - 4,994.00p
52wk Range: 3,909.50p - 4,994.00p
Market Capitalisation: £N/A
VWAP: 4,985.02004p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,501 4,985.00p Automatic Execution
 14:00:38 - 04-Aug-26
Buy* 1,501 4,985.00p Automatic Execution
 14:00:37 - 04-Aug-26
Sell* 193 4,991.00p Automatic Execution
 13:36:36 - 04-Aug-26
Sell* 1,308 4,991.00p Automatic Execution
 13:36:36 - 04-Aug-26
Buy* 547 4,993.50p Automatic Execution
 13:33:05 - 04-Aug-26
Buy* 547 4,993.50p Automatic Execution
 13:33:05 - 04-Aug-26
Buy* 1,501 4,993.50p Automatic Execution
 13:27:09 - 04-Aug-26
Buy* 364 4,993.50p Automatic Execution
 13:27:08 - 04-Aug-26
Buy* 1,137 4,993.50p Automatic Execution
 13:27:08 - 04-Aug-26
Buy* 1 4,994.00p Automatic Execution
 13:19:42 - 04-Aug-26
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 4,903.75 4,957.00 4,903.75 4,957.00 23
31st Jul 2026 (Fri) 4,891.50 4,903.75 4,891.50 4,903.75 0
30th Jul 2026 (Thu) 4,825.50 4,891.50 4,825.50 4,891.50 0
29th Jul 2026 (Wed) 4,864.00 4,864.00 4,825.50 4,825.50 240
28th Jul 2026 (Tue) 4,868.25 4,868.25 4,864.00 4,864.00 0
27th Jul 2026 (Mon) 4,908.50 4,908.50 4,875.50 4,868.25 2,265
24th Jul 2026 (Fri) 4,823.50 4,855.00 4,823.50 4,870.75 10
23rd Jul 2026 (Thu) 4,898.50 4,899.00 4,831.00 4,831.00 4,572
22nd Jul 2026 (Wed) 4,863.00 4,905.50 4,863.00 4,907.25 7,174
21st Jul 2026 (Tue) 4,837.00 4,876.75 4,837.00 4,876.75 0
20th Jul 2026 (Mon) 4,828.25 4,837.00 4,828.25 4,837.00 0
17th Jul 2026 (Fri) 4,858.25 4,858.25 4,828.25 4,828.25 0
16th Jul 2026 (Thu) 4,863.75 4,863.75 4,858.25 4,858.25 0
15th Jul 2026 (Wed) 4,877.50 4,877.50 4,877.50 4,863.75 1
14th Jul 2026 (Tue) 4,840.50 4,855.50 4,831.00 4,878.25 37,441
13th Jul 2026 (Mon) 4,852.50 4,865.00 4,852.50 4,864.25 13,082
10th Jul 2026 (Fri) 4,873.75 4,873.75 4,869.50 4,869.50 2
9th Jul 2026 (Thu) 4,807.00 4,807.00 4,807.00 4,873.75 0
8th Jul 2026 (Wed) 4,901.50 4,901.50 4,901.50 4,807.00 55
7th Jul 2026 (Tue) 4,933.00 4,933.00 4,899.50 4,901.50 417
6th Jul 2026 (Mon) 4,955.50 4,955.50 4,955.50 4,955.50 162
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,894.06
Change36.36

Login to your account

Forgot Password?

Not Registered