Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,813.50p on 12-10-2026 at 17:25:07
Change 11.50p 0.24%
Buy 4,813.50p
Sell 4,808.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 233.00 at 4,813.50p
Day's Volume: 23,287
Last Close: 4,811.00p
Open: 4,830.00p
ISIN: LU1127516455
Day's Range 4,812.50p - 4,831.00p
52wk Range: 4,086.00p - 5,069.00p
Market Capitalisation: £N/A
VWAP: 4,818.46927p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 4,813.50p Automatic Execution
 15:25:57 - 12-Oct-26
Buy* 1 4,815.50p Automatic Execution
 15:02:11 - 12-Oct-26
Sell* 1,501 4,816.50p Automatic Execution
 14:59:52 - 12-Oct-26
Sell* 2 4,826.075p Negotiated Trade
 13:12:34 - 12-Oct-26
Sell* 93 4,815.50p Automatic Execution
 12:30:04 - 12-Oct-26
Sell* 1,408 4,815.50p Automatic Execution
 12:30:04 - 12-Oct-26
Sell* 1,013 4,816.50p Automatic Execution
 11:49:56 - 12-Oct-26
Sell* 412 4,816.50p Automatic Execution
 11:49:56 - 12-Oct-26
Sell* 602 4,816.50p Automatic Execution
 11:49:56 - 12-Oct-26
Sell* 381 4,818.00p Automatic Execution
 10:24:15 - 12-Oct-26
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 4,799.00 4,799.00 4,799.00 4,799.50 1,601
8th Oct 2026 (Thu) 4,757.50 4,757.50 4,756.50 4,766.00 2,856
7th Oct 2026 (Wed) 4,827.50 4,827.50 4,800.50 4,805.50 32
6th Oct 2026 (Tue) 4,882.00 4,882.00 4,882.00 4,881.00 9
5th Oct 2026 (Mon) 4,841.00 4,847.25 4,841.00 4,847.25 61
2nd Oct 2026 (Fri) 4,837.50 4,845.00 4,837.50 4,841.00 2,107
1st Oct 2026 (Thu) 4,874.25 4,874.25 4,874.25 4,804.50 0
30th Sep 2026 (Wed) 4,897.50 4,897.50 4,896.50 4,874.25 3,015
29th Sep 2026 (Tue) 4,898.50 4,900.25 4,898.50 4,900.25 0
28th Sep 2026 (Mon) 4,910.00 4,910.00 4,910.00 4,898.50 2,008
25th Sep 2026 (Fri) 4,869.00 4,893.00 4,869.00 4,893.00 0
24th Sep 2026 (Thu) 4,893.25 4,893.25 4,869.00 4,869.00 0
23rd Sep 2026 (Wed) 4,889.50 4,889.50 4,889.50 4,893.25 2
22nd Sep 2026 (Tue) 4,905.75 4,917.00 4,905.75 4,917.00 0
21st Sep 2026 (Mon) 4,886.50 4,886.50 4,886.50 4,905.75 1
18th Sep 2026 (Fri) 4,854.00 4,854.00 4,854.00 4,841.25 500
17th Sep 2026 (Thu) 4,901.50 4,901.50 4,901.50 4,901.50 1
16th Sep 2026 (Wed) 4,854.50 4,857.50 4,854.50 4,857.50 569
15th Sep 2026 (Tue) 4,808.50 4,838.00 4,808.50 4,829.25 1,375
14th Sep 2026 (Mon) 4,843.50 4,843.50 4,829.50 4,835.25 4,550
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered