Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,855.50p on 14-07-2026 at 13:43:53
Change -8.75p -0.18%
Buy 4,873.50p
Sell 4,866.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 196.00 at 4,855.50p
Day's Volume: 37,441
Last Close: 4,864.25p
Open: 4,840.50p
ISIN: LU1127516455
Day's Range 4,831.00p - 4,855.50p
52wk Range: 3,885.50p - 4,976.00p
Market Capitalisation: £N/A
VWAP: 4,842.49073p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 4,855.50p Automatic Execution
 13:46:22 - 14-Jul-26
Buy* 880 4,835.50p Automatic Execution
 08:52:57 - 14-Jul-26
Buy* 41 4,835.00p Automatic Execution
 08:51:27 - 14-Jul-26
Buy* 839 4,835.00p Automatic Execution
 08:51:27 - 14-Jul-26
Buy* 304 4,834.00p Automatic Execution
 08:49:56 - 14-Jul-26
Buy* 569 4,834.00p Automatic Execution
 08:49:56 - 14-Jul-26
Buy* 847 4,831.00p Automatic Execution
 08:47:28 - 14-Jul-26
Buy* 831 4,839.50p Automatic Execution
 08:41:24 - 14-Jul-26
Buy* 1,501 4,840.50p Automatic Execution
 08:26:31 - 14-Jul-26
Buy* 25 4,840.50p Automatic Execution
 08:26:31 - 14-Jul-26
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 4,852.50 4,865.00 4,852.50 4,864.25 13,082
10th Jul 2026 (Fri) 4,873.75 4,873.75 4,869.50 4,869.50 2
9th Jul 2026 (Thu) 4,807.00 4,807.00 4,807.00 4,873.75 0
8th Jul 2026 (Wed) 4,901.50 4,901.50 4,901.50 4,807.00 55
7th Jul 2026 (Tue) 4,933.00 4,933.00 4,899.50 4,901.50 417
6th Jul 2026 (Mon) 4,955.50 4,955.50 4,955.50 4,955.50 162
3rd Jul 2026 (Fri) 4,976.00 4,976.00 4,976.00 4,972.00 589
2nd Jul 2026 (Thu) 4,877.00 4,912.25 4,877.00 4,912.25 0
1st Jul 2026 (Wed) 4,900.50 4,900.50 4,877.00 4,877.00 4
30th Jun 2026 (Tue) 4,843.25 4,843.25 4,843.25 4,916.00 0
29th Jun 2026 (Mon) 4,838.75 4,843.25 4,838.75 4,843.25 0
26th Jun 2026 (Fri) 4,873.75 4,873.75 4,838.75 4,838.75 0
25th Jun 2026 (Thu) 4,871.50 4,871.50 4,871.50 4,873.75 304
24th Jun 2026 (Wed) 4,857.00 4,857.00 4,835.75 4,835.75 0
23rd Jun 2026 (Tue) 4,920.25 4,920.25 4,857.00 4,857.00 0
22nd Jun 2026 (Mon) 4,897.25 4,920.25 4,897.25 4,920.25 291
19th Jun 2026 (Fri) 4,907.00 4,907.00 4,907.00 4,897.25 0
18th Jun 2026 (Thu) 4,896.00 4,907.00 4,896.00 4,907.00 0
17th Jun 2026 (Wed) 4,857.50 4,896.00 4,857.50 4,896.00 1,530
16th Jun 2026 (Tue) 4,860.00 4,861.00 4,860.00 4,857.50 162
15th Jun 2026 (Mon) 4,848.00 4,848.00 4,848.00 4,848.25 22
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,541.87
Change43.58

Login to your account

Forgot Password?

Not Registered