Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,943.00p on 04-09-2026 at 18:35:06
Change 16.50p 0.33%
Buy 4,947.00p
Sell 4,941.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 203.00 at 4,943.00p
Day's Volume: 445
Last Close: 4,943.00p
Open: 4,954.00p
ISIN: LU1127516455
Day's Range 4,943.00p - 4,954.00p
52wk Range: 3,989.00p - 5,069.00p
Market Capitalisation: £N/A
VWAP: 4,936.28588p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 4,943.00p Suspected BUY Trade
 16:35:24 - 04-Sep-26
Buy* 35 4,954.00p Automatic Execution
 14:57:59 - 04-Sep-26
Sell* 104 4,928.533p Ordinary
 10:42:39 - 04-Sep-26
Sell* 103 4,924.862p Negotiated Trade
 09:55:11 - 04-Sep-26
Sell* 153 4,909.50p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 1,348 4,909.50p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 1 4,902.50p Automatic Execution
 15:34:01 - 03-Sep-26
Sell* 1,501 4,908.50p Automatic Execution
 12:33:52 - 03-Sep-26
Sell* 1,501 4,908.50p Automatic Execution
 12:33:51 - 03-Sep-26
Sell* 1,501 4,907.00p Automatic Execution
 12:31:17 - 03-Sep-26
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 4,911.50 4,914.00 4,902.50 4,926.50 9,007
2nd Sep 2026 (Wed) 4,914.00 4,916.00 4,897.50 4,910.75 143
1st Sep 2026 (Tue) 4,926.00 4,926.00 4,919.50 4,910.75 9,915
31st Aug 2026 (Mon) 5,004.50 5,004.50 5,004.50 5,004.50 0
28th Aug 2026 (Fri) 4,986.00 4,994.50 4,986.00 5,004.50 2,103
27th Aug 2026 (Thu) 4,973.00 4,973.00 4,965.50 4,961.25 304
26th Aug 2026 (Wed) 4,992.00 5,000.50 4,992.00 5,000.50 0
25th Aug 2026 (Tue) 4,983.00 4,992.00 4,983.00 4,992.00 0
24th Aug 2026 (Mon) 4,984.50 4,984.50 4,984.50 4,983.00 1,002
21st Aug 2026 (Fri) 4,962.75 4,981.25 4,962.75 4,981.25 0
20th Aug 2026 (Thu) 4,971.50 4,971.50 4,958.00 4,962.75 259
19th Aug 2026 (Wed) 4,983.50 4,983.50 4,979.50 4,977.75 480
18th Aug 2026 (Tue) 5,000.00 5,000.00 5,000.00 5,003.50 200
17th Aug 2026 (Mon) 5,062.50 5,064.50 5,062.50 5,064.50 0
14th Aug 2026 (Fri) 5,069.00 5,069.00 5,069.00 5,062.50 66
13th Aug 2026 (Thu) 5,053.50 5,066.00 5,053.50 5,066.00 0
12th Aug 2026 (Wed) 5,052.00 5,052.00 5,052.00 5,053.50 198
11th Aug 2026 (Tue) 5,038.50 5,051.50 5,038.50 5,051.50 1
10th Aug 2026 (Mon) 5,042.00 5,042.00 5,042.00 5,038.50 1,203
7th Aug 2026 (Fri) 5,025.00 5,025.00 5,025.00 5,034.00 180
6th Aug 2026 (Thu) 5,014.00 5,038.00 5,014.00 5,027.00 516
5th Aug 2026 (Wed) 5,025.00 5,032.00 5,002.00 4,996.25 9,271
4th Aug 2026 (Tue) 4,983.50 5,001.00 4,973.50 5,002.50 60,612
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered