Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,325.75p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 4,330.00p
Sell 4,321.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,336.00p
Day's Volume: 0
Last Close: 4,325.75p
Open: 0.00p
ISIN: LU1127516455
Day's Range 0.00p - 0.00p
52wk Range: 3,263.50p - 4,632.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,336.00p Automatic Execution
 15:55:11 - 02-Apr-26
Sell* 7 4,270.50p Automatic Execution
 14:19:02 - 02-Apr-26
Buy* 212 4,233.211p Suspected BUY Trade
 10:04:57 - 31-Mar-26
Sell* 870 4,201.00p Automatic Execution
 08:04:08 - 31-Mar-26
Buy* 23 4,197.00p SI Trade
 12:23:54 - 30-Mar-26
Sell* 29 4,277.00p Uncrossing Trade
 16:35:11 - 25-Mar-26
Sell* 24 4,283.50p SI Trade
 14:54:51 - 25-Mar-26
Buy* 144 4,290.039p Suspected BUY Trade
 14:49:25 - 25-Mar-26
Buy* 734 4,289.50p Automatic Execution
 13:38:06 - 25-Mar-26
Buy* 66 4,289.50p Automatic Execution
 13:38:06 - 25-Mar-26
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,325.75 4,325.75 4,325.75 4,325.75 0
2nd Apr 2026 (Thu) 4,270.50 4,336.00 4,270.50 4,325.75 8
1st Apr 2026 (Wed) 4,224.75 4,350.00 4,224.75 4,350.00 0
31st Mar 2026 (Tue) 4,201.00 4,201.00 4,201.00 4,224.75 1,082
30th Mar 2026 (Mon) 4,179.50 4,193.50 4,179.50 4,193.50 23
27th Mar 2026 (Fri) 4,221.50 4,221.50 4,179.50 4,179.50 0
26th Mar 2026 (Thu) 4,277.00 4,277.00 4,221.50 4,221.50 0
25th Mar 2026 (Wed) 4,280.00 4,289.50 4,277.00 4,277.00 2,798
24th Mar 2026 (Tue) 4,172.50 4,212.50 4,172.50 4,228.00 312
23rd Mar 2026 (Mon) 4,239.50 4,248.00 4,204.00 4,209.75 330
20th Mar 2026 (Fri) 4,235.75 4,235.75 4,168.50 4,168.50 35
19th Mar 2026 (Thu) 4,266.00 4,266.00 4,251.00 4,235.75 275
18th Mar 2026 (Wed) 4,361.75 4,361.75 4,350.00 4,350.00 0
17th Mar 2026 (Tue) 4,338.25 4,361.75 4,338.25 4,361.75 0
16th Mar 2026 (Mon) 4,316.25 4,338.25 4,316.25 4,338.25 0
13th Mar 2026 (Fri) 4,338.50 4,338.50 4,316.25 4,316.25 0
12th Mar 2026 (Thu) 4,302.50 4,302.50 4,302.50 4,338.50 255
11th Mar 2026 (Wed) 4,390.50 4,390.50 4,356.75 4,356.75 4
10th Mar 2026 (Tue) 4,286.00 4,286.00 4,286.00 4,390.50 0
9th Mar 2026 (Mon) 4,237.50 4,281.50 4,237.50 4,286.00 1,603
6th Mar 2026 (Fri) 4,296.50 4,296.50 4,296.50 4,313.00 19
5th Mar 2026 (Thu) 4,453.50 4,453.50 4,362.50 4,362.50 259
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered