Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 3,971.75p on 30-07-2025 at 14:19:11
Change 0.00p 0%
Buy 3,987.50p
Sell 3,983.50p
Last Trade: Buy 68.00 at 3,983.00p
Day's Volume: 0
Last Close: 3,971.75p
Open: 3,971.75p
ISIN: LU1127516455
Day's Range 0.00p - 0.00p
52wk Range: 3,157.25p - 3,996.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 3,983.00p Automatic Execution
10:23:10 - 29-Jul-25
Buy* 203 3,963.823p Suspected BUY Trade
08:23:17 - 29-Jul-25
Buy* 88 3,943.50p Automatic Execution
16:28:50 - 28-Jul-25
Sell* 88 3,943.50p Automatic Execution
15:51:48 - 28-Jul-25
Sell* 50 3,965.00p Automatic Execution
16:21:01 - 25-Jul-25
Buy* 91 3,956.50p Automatic Execution
11:31:04 - 25-Jul-25
Sell* 128 3,962.74p Negotiated Trade
14:51:22 - 24-Jul-25
Buy* 2,326 3,993.00p Suspected BUY Trade
08:00:00 - 24-Jul-25
Buy* 2,249 3,954.00p Automatic Execution
08:00:10 - 23-Jul-25
Buy* 108 3,954.00p Suspected BUY Trade
08:00:10 - 23-Jul-25
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 3,983.00 3,983.00 3,983.00 3,971.75 271
28th Jul 2025 (Mon) 3,943.50 3,943.50 3,943.50 3,944.25 176
25th Jul 2025 (Fri) 3,956.50 3,965.00 3,956.50 3,965.75 141
24th Jul 2025 (Thu) 3,993.00 3,993.00 3,993.00 3,968.75 2,454
23rd Jul 2025 (Wed) 3,954.00 3,954.00 3,954.00 3,956.50 2,357
22nd Jul 2025 (Tue) 3,920.00 3,920.00 3,920.00 3,919.50 82
21st Jul 2025 (Mon) 3,948.75 3,948.75 3,947.00 3,947.00 0
18th Jul 2025 (Fri) 3,952.00 3,952.00 3,952.00 3,948.75 42
17th Jul 2025 (Thu) 3,951.00 3,951.00 3,951.00 3,956.25 618
16th Jul 2025 (Wed) 3,921.50 3,921.50 3,921.50 3,911.75 2,596
15th Jul 2025 (Tue) 3,941.50 3,941.50 3,941.50 3,942.00 2,043
14th Jul 2025 (Mon) 3,956.00 3,956.00 3,952.75 3,952.75 0
11th Jul 2025 (Fri) 3,996.50 3,996.50 3,956.00 3,956.00 0
10th Jul 2025 (Thu) 3,996.50 3,996.50 3,996.50 3,996.50 67
9th Jul 2025 (Wed) 3,962.50 3,995.50 3,962.50 3,995.50 108
8th Jul 2025 (Tue) 3,927.25 3,942.50 3,927.25 3,942.50 0
7th Jul 2025 (Mon) 3,898.75 3,927.25 3,898.75 3,927.25 0
4th Jul 2025 (Fri) 3,925.00 3,925.00 3,898.75 3,898.75 0
3rd Jul 2025 (Thu) 3,910.25 3,925.00 3,910.25 3,925.00 38
2nd Jul 2025 (Wed) 3,906.50 3,911.00 3,906.50 3,910.25 816
1st Jul 2025 (Tue) 3,907.75 3,907.75 3,891.25 3,891.25 308
30th Jun 2025 (Mon) 3,921.00 3,921.00 3,921.00 3,907.75 67
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value9,127.81
Change-8.51

Login to your account

Forgot Password?

Not Registered