Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,808.50p on 15-09-2026 at 07:39:46
Change -26.75p -0.55%
Buy 4,803.50p
Sell 4,799.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 579.00 at 4,808.50p
Day's Volume: 1,341
Last Close: 4,835.25p
Open: 4,808.50p
ISIN: LU1127516455
Day's Range 4,808.50p - 4,808.50p
52wk Range: 3,991.00p - 5,069.00p
Market Capitalisation: £N/A
VWAP: 4,808.50p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 579 4,808.50p Automatic Execution
 08:18:34 - 15-Sep-26
Sell* 183 4,808.50p Automatic Execution
 08:18:34 - 15-Sep-26
Sell* 579 4,808.50p Automatic Execution
 08:18:34 - 15-Sep-26
Buy* 47 4,829.50p Automatic Execution
 16:05:40 - 14-Sep-26
Sell* 254 4,830.50p Automatic Execution
 13:35:19 - 14-Sep-26
Sell* 1,247 4,830.50p Automatic Execution
 13:35:19 - 14-Sep-26
Sell* 597 4,843.00p Automatic Execution
 10:58:45 - 14-Sep-26
Sell* 904 4,843.00p Automatic Execution
 10:58:45 - 14-Sep-26
Sell* 1,501 4,843.50p Automatic Execution
 10:58:42 - 14-Sep-26
Sell* 1,501 4,892.00p Automatic Execution
 09:59:59 - 11-Sep-26
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 4,843.50 4,843.50 4,829.50 4,835.25 4,550
11th Sep 2026 (Fri) 4,882.50 4,892.00 4,882.50 4,901.00 2,497
10th Sep 2026 (Thu) 4,863.50 4,863.50 4,863.50 4,863.50 210
9th Sep 2026 (Wed) 4,892.00 4,897.00 4,892.00 4,888.00 2,267
8th Sep 2026 (Tue) 4,942.50 4,942.50 4,928.50 4,960.75 6,668
7th Sep 2026 (Mon) 4,952.00 4,952.00 4,940.50 4,950.50 7,508
4th Sep 2026 (Fri) 4,954.00 4,954.00 4,943.00 4,943.00 445
3rd Sep 2026 (Thu) 4,911.50 4,914.00 4,902.50 4,926.50 9,007
2nd Sep 2026 (Wed) 4,914.00 4,916.00 4,897.50 4,910.75 143
1st Sep 2026 (Tue) 4,926.00 4,926.00 4,919.50 4,910.75 9,915
31st Aug 2026 (Mon) 5,004.50 5,004.50 5,004.50 5,004.50 0
28th Aug 2026 (Fri) 4,986.00 4,994.50 4,986.00 5,004.50 2,103
27th Aug 2026 (Thu) 4,973.00 4,973.00 4,965.50 4,961.25 304
26th Aug 2026 (Wed) 4,992.00 5,000.50 4,992.00 5,000.50 0
25th Aug 2026 (Tue) 4,983.00 4,992.00 4,983.00 4,992.00 0
24th Aug 2026 (Mon) 4,984.50 4,984.50 4,984.50 4,983.00 1,002
21st Aug 2026 (Fri) 4,962.75 4,981.25 4,962.75 4,981.25 0
20th Aug 2026 (Thu) 4,971.50 4,971.50 4,958.00 4,962.75 259
19th Aug 2026 (Wed) 4,983.50 4,983.50 4,979.50 4,977.75 480
18th Aug 2026 (Tue) 5,000.00 5,000.00 5,000.00 5,003.50 200
17th Aug 2026 (Mon) 5,062.50 5,064.50 5,062.50 5,064.50 0
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,606.66
Change-90.91

Login to your account

Forgot Password?

Not Registered