Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,911.00p on 04-11-2026 at 19:35:07
Change 87.75p 1.82%
Buy 4,907.50p
Sell 4,899.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 171.00 at 4,911.00p
Day's Volume: 2,728
Last Close: 4,903.50p
Open: 4,821.00p
ISIN: LU1127516455
Day's Range 4,816.50p - 4,911.00p
52wk Range: 4,098.50p - 5,069.00p
Market Capitalisation: £N/A
VWAP: 4,833.85282p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 171 4,911.00p Automatic Execution
 15:53:33 - 04-Nov-26
Buy* 252 4,908.00p Automatic Execution
 14:39:07 - 04-Nov-26
Buy* 158 4,849.50p Automatic Execution
 08:16:25 - 04-Nov-26
Buy* 1,501 4,816.50p Automatic Execution
 08:00:32 - 04-Nov-26
Buy* 646 4,821.00p Suspected BUY Trade
 08:00:23 - 04-Nov-26
Sell* 1,370 4,831.00p Automatic Execution
 14:09:30 - 03-Nov-26
Sell* 158 4,831.00p Automatic Execution
 14:09:30 - 03-Nov-26
Buy* 772 4,831.00p Automatic Execution
 14:09:30 - 03-Nov-26
Buy* 100 4,830.00p Automatic Execution
 14:09:13 - 03-Nov-26
Buy* 158 4,838.00p Automatic Execution
 15:23:54 - 02-Nov-26
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 4,821.00 4,911.00 4,816.50 4,903.50 2,728
3rd Nov 2026 (Tue) 4,830.00 4,831.00 4,830.00 4,815.75 2,400
2nd Nov 2026 (Mon) 4,812.00 4,838.00 4,812.00 4,834.75 344
30th Oct 2026 (Fri) 4,852.25 4,852.25 4,852.25 4,799.25 0
29th Oct 2026 (Thu) 4,819.00 4,819.00 4,819.00 4,852.25 0
28th Oct 2026 (Wed) 4,815.75 4,819.00 4,815.75 4,819.00 0
27th Oct 2026 (Tue) 4,787.00 4,812.50 4,787.00 4,815.75 412
26th Oct 2026 (Mon) 4,726.75 4,777.25 4,726.75 4,777.25 0
23rd Oct 2026 (Fri) 4,748.50 4,748.50 4,726.75 4,726.75 0
22nd Oct 2026 (Thu) 4,764.00 4,764.00 4,764.00 4,748.50 1
21st Oct 2026 (Wed) 4,772.00 4,828.00 4,772.00 4,828.00 0
20th Oct 2026 (Tue) 4,748.00 4,748.00 4,748.00 4,772.00 27
19th Oct 2026 (Mon) 4,771.00 4,771.00 4,771.00 4,782.75 3
16th Oct 2026 (Fri) 4,795.25 4,827.50 4,795.25 4,827.50 0
15th Oct 2026 (Thu) 4,815.00 4,815.00 4,815.00 4,795.25 0
14th Oct 2026 (Wed) 4,808.00 4,811.00 4,808.00 4,815.00 1,915
13th Oct 2026 (Tue) 4,819.50 4,819.50 4,819.50 4,795.75 2
12th Oct 2026 (Mon) 4,830.00 4,831.00 4,812.50 4,811.00 23,287
9th Oct 2026 (Fri) 4,799.00 4,799.00 4,799.00 4,799.50 1,601
8th Oct 2026 (Thu) 4,757.50 4,757.50 4,756.50 4,766.00 2,856
7th Oct 2026 (Wed) 4,827.50 4,827.50 4,800.50 4,805.50 32
6th Oct 2026 (Tue) 4,882.00 4,882.00 4,882.00 4,881.00 9
5th Oct 2026 (Mon) 4,841.00 4,847.25 4,841.00 4,847.25 61
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered