Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,633.00p on 21-05-2026 at 18:35:08
Change 9.00p 0.19%
Buy 4,652.00p
Sell 4,642.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 4,633.00p
Day's Volume: 13,164
Last Close: 4,633.00p
Open: 4,620.00p
ISIN: LU1127516455
Day's Range 4,612.50p - 4,660.50p
52wk Range: 3,820.50p - 4,660.50p
Market Capitalisation: £N/A
VWAP: 4,637.30063p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 4,633.00p Uncrossing Trade
 16:35:00 - 21-May-26
Buy* 1,601 4,647.50p Automatic Execution
 15:14:52 - 21-May-26
Buy* 106 4,642.50p Automatic Execution
 14:51:59 - 21-May-26
Buy* 1,601 4,613.50p Automatic Execution
 13:26:16 - 21-May-26
Sell* 55 4,616.50p Automatic Execution
 13:22:29 - 21-May-26
Buy* 1,601 4,618.00p Automatic Execution
 13:21:07 - 21-May-26
Buy* 42 4,617.50p Automatic Execution
 11:43:55 - 21-May-26
Sell* 74 4,612.50p Automatic Execution
 11:41:29 - 21-May-26
Sell* 74 4,625.50p Automatic Execution
 11:39:07 - 21-May-26
Buy* 1,601 4,628.00p Automatic Execution
 11:30:53 - 21-May-26
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,550.50 4,624.00 4,550.50 4,624.00 103
19th May 2026 (Tue) 4,534.75 4,550.50 4,534.75 4,550.50 0
18th May 2026 (Mon) 4,508.00 4,546.00 4,508.00 4,534.75 6,804
15th May 2026 (Fri) 4,569.00 4,569.00 4,534.50 4,530.00 3,279
14th May 2026 (Thu) 4,585.00 4,591.50 4,583.50 4,606.00 9,703
13th May 2026 (Wed) 4,513.25 4,546.00 4,513.25 4,546.00 0
12th May 2026 (Tue) 4,575.75 4,575.75 4,513.25 4,513.25 0
11th May 2026 (Mon) 4,569.50 4,575.75 4,569.50 4,575.75 25
8th May 2026 (Fri) 4,583.50 4,583.50 4,583.50 4,569.50 75
7th May 2026 (Thu) 4,634.00 4,634.00 4,634.00 4,608.25 340
6th May 2026 (Wed) 4,654.00 4,654.00 4,649.00 4,649.00 555
5th May 2026 (Tue) 4,505.50 4,505.50 4,505.50 4,522.75 76
4th May 2026 (Mon) 4,534.00 4,534.00 4,534.00 4,534.00 0
1st May 2026 (Fri) 4,533.00 4,533.00 4,520.00 4,534.00 12,941
30th Apr 2026 (Thu) 4,450.50 4,476.50 4,450.50 4,509.50 7,956
29th Apr 2026 (Wed) 4,465.50 4,465.50 4,464.00 4,456.25 1,870
28th Apr 2026 (Tue) 4,488.25 4,488.25 4,476.75 4,476.75 171
27th Apr 2026 (Mon) 4,501.75 4,501.75 4,488.25 4,488.25 0
24th Apr 2026 (Fri) 4,496.50 4,496.50 4,496.50 4,501.75 55
23rd Apr 2026 (Thu) 4,507.00 4,507.00 4,507.00 4,523.00 1,701
22nd Apr 2026 (Wed) 4,544.50 4,544.50 4,522.75 4,522.75 21
21st Apr 2026 (Tue) 4,578.25 4,578.25 4,544.50 4,544.50 3
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered