Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 3,991.00p on 17-09-2025 at 17:40:08
Change -6.50p -0.16%
Buy 3,993.00p
Sell 3,989.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 187.00 at 3,998.00p
Day's Volume: 0
Last Close: 3,991.00p
Open: 3,997.50p
ISIN: LU1127516455
Day's Range 0.00p - 0.00p
52wk Range: 3,263.50p - 4,071.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 3,998.00p Automatic Execution
 09:56:00 - 12-Sep-25
Sell* 76 3,949.00p Uncrossing Trade
 16:35:04 - 05-Sep-25
Buy* 4 3,947.50p Automatic Execution
 16:28:55 - 05-Sep-25
Buy* 3,030 3,970.00p Automatic Execution
 09:53:04 - 05-Sep-25
Buy* 2,001 3,970.00p Automatic Execution
 09:53:04 - 05-Sep-25
Buy* 2,001 3,970.00p Automatic Execution
 09:53:03 - 05-Sep-25
Buy* 2,001 3,970.00p Automatic Execution
 09:53:03 - 05-Sep-25
Buy* 3,155 3,970.00p Automatic Execution
 09:53:03 - 05-Sep-25
Buy* 80 3,970.00p Automatic Execution
 09:47:47 - 05-Sep-25
Buy* 232 3,970.00p Automatic Execution
 09:47:04 - 05-Sep-25
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3,997.50 3,997.50 3,991.00 3,991.00 0
16th Sep 2025 (Tue) 4,045.25 4,045.25 3,997.50 3,997.50 0
15th Sep 2025 (Mon) 4,016.75 4,045.25 4,016.75 4,045.25 0
12th Sep 2025 (Fri) 3,998.00 3,998.00 3,998.00 4,016.75 187
11th Sep 2025 (Thu) 3,989.00 4,008.25 3,989.00 4,008.25 0
10th Sep 2025 (Wed) 3,998.00 3,998.00 3,989.00 3,989.00 0
9th Sep 2025 (Tue) 3,994.75 3,998.00 3,994.75 3,998.00 0
8th Sep 2025 (Mon) 3,949.00 3,994.75 3,949.00 3,994.75 0
5th Sep 2025 (Fri) 3,970.00 3,970.00 3,947.50 3,949.00 12,580
4th Sep 2025 (Thu) 3,967.00 3,967.00 3,967.00 3,965.75 157
3rd Sep 2025 (Wed) 3,938.00 3,938.00 3,938.00 3,938.00 2,383
2nd Sep 2025 (Tue) 3,916.00 3,916.00 3,916.00 3,916.00 90
1st Sep 2025 (Mon) 3,979.00 3,979.00 3,979.00 3,977.75 126
29th Aug 2025 (Fri) 3,981.50 3,985.00 3,981.50 3,973.50 904
28th Aug 2025 (Thu) 3,996.75 4,000.50 3,996.75 4,000.50 172
27th Aug 2025 (Wed) 4,002.50 4,002.50 4,002.50 3,996.75 263
26th Aug 2025 (Tue) 4,010.00 4,010.00 4,002.50 4,002.50 1,859
25th Aug 2025 (Mon) 4,071.50 4,071.50 4,071.50 4,071.50 0
22nd Aug 2025 (Fri) 4,071.50 4,071.50 4,071.50 4,071.50 209
21st Aug 2025 (Thu) 4,054.25 4,054.25 4,053.25 4,053.25 0
20th Aug 2025 (Wed) 4,069.25 4,069.25 4,054.25 4,054.25 3,770
19th Aug 2025 (Tue) 4,060.50 4,062.50 4,060.50 4,069.25 11,775
18th Aug 2025 (Mon) 4,032.00 4,032.00 4,032.00 4,032.00 10,643
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered