Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5S) Share Price

Price 4,905.50p on 22-07-2026 at 17:35:05
Change 30.50p 0.63%
Buy 4,911.50p
Sell 4,903.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,905.50p
Day's Volume: 7,174
Last Close: 4,907.25p
Open: 4,863.00p
ISIN: LU1127516455
Day's Range 4,863.00p - 4,905.50p
52wk Range: 3,885.50p - 4,976.00p
Market Capitalisation: £N/A
VWAP: 4,865.51619p
Shares in Issue: N/A

Xmsci Emu (XD5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,905.50p Automatic Execution
 15:11:53 - 22-Jul-26
Sell* 3 4,898.961p Negotiated Trade
 14:03:49 - 22-Jul-26
Buy* 150 4,898.965p Suspected BUY Trade
 13:31:05 - 22-Jul-26
Sell* 1,310 4,865.00p Automatic Execution
 08:21:10 - 22-Jul-26
Sell* 1,310 4,865.00p Automatic Execution
 08:21:10 - 22-Jul-26
Sell* 3,633 4,865.00p Automatic Execution
 08:21:10 - 22-Jul-26
Buy* 767 4,863.00p Automatic Execution
 08:00:24 - 22-Jul-26
Buy* 1 4,877.50p Automatic Execution
 12:38:24 - 15-Jul-26
Sell* 196 4,855.50p Automatic Execution
 13:46:22 - 14-Jul-26
Buy* 880 4,835.50p Automatic Execution
 08:52:57 - 14-Jul-26
See more Xmsci Emu trades

Xmsci Emu (XD5S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 4,837.00 4,876.75 4,837.00 4,876.75 0
20th Jul 2026 (Mon) 4,828.25 4,837.00 4,828.25 4,837.00 0
17th Jul 2026 (Fri) 4,858.25 4,858.25 4,828.25 4,828.25 0
16th Jul 2026 (Thu) 4,863.75 4,863.75 4,858.25 4,858.25 0
15th Jul 2026 (Wed) 4,877.50 4,877.50 4,877.50 4,863.75 1
14th Jul 2026 (Tue) 4,840.50 4,855.50 4,831.00 4,878.25 37,441
13th Jul 2026 (Mon) 4,852.50 4,865.00 4,852.50 4,864.25 13,082
10th Jul 2026 (Fri) 4,873.75 4,873.75 4,869.50 4,869.50 2
9th Jul 2026 (Thu) 4,807.00 4,807.00 4,807.00 4,873.75 0
8th Jul 2026 (Wed) 4,901.50 4,901.50 4,901.50 4,807.00 55
7th Jul 2026 (Tue) 4,933.00 4,933.00 4,899.50 4,901.50 417
6th Jul 2026 (Mon) 4,955.50 4,955.50 4,955.50 4,955.50 162
3rd Jul 2026 (Fri) 4,976.00 4,976.00 4,976.00 4,972.00 589
2nd Jul 2026 (Thu) 4,877.00 4,912.25 4,877.00 4,912.25 0
1st Jul 2026 (Wed) 4,900.50 4,900.50 4,877.00 4,877.00 4
30th Jun 2026 (Tue) 4,843.25 4,843.25 4,843.25 4,916.00 0
29th Jun 2026 (Mon) 4,838.75 4,843.25 4,838.75 4,843.25 0
26th Jun 2026 (Fri) 4,873.75 4,873.75 4,838.75 4,838.75 0
25th Jun 2026 (Thu) 4,871.50 4,871.50 4,871.50 4,873.75 304
24th Jun 2026 (Wed) 4,857.00 4,857.00 4,835.75 4,835.75 0
23rd Jun 2026 (Tue) 4,920.25 4,920.25 4,857.00 4,857.00 0
22nd Jun 2026 (Mon) 4,897.25 4,920.25 4,897.25 4,920.25 291
See more Xmsci Emu price history

Xmsci Emu (XD5S) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:50 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:47 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 2:49 pm BUS Net Asset Value(s)
4th Nov 2016 1:24 pm BUS Net Asset Value(s)
3rd Nov 2016 12:45 pm BUS Net Asset Value(s)
2nd Nov 2016 2:51 pm BUS Net Asset Value(s)
31st Oct 2016 3:34 pm BUS Net Asset Value(s)
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered