| Price | 4,447.50p on 25-04-2024 at 16:30:02 |
|---|---|
| Change | -45.25p -1.01% |
| Buy | 4,440.00p |
| Sell | 4,436.50p |
| Buy / Sell XD5E Shares | |
| Last Trade: | Buy 4,755.00 at 4,447.50p |
| Day's Volume: | 14,100 |
| Last Close: | 4,438.25p |
| Open: | 4,465.50p |
| ISIN: | LU0846194776 |
| Day's Range | 4,447.00p - 4,465.50p |
| 52wk Range: | 3,711.00p - 4,549.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,448.81418p |
| Shares in Issue: | N/A |
Recent Trades History Xmsci Emu (XD5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,755 | 4,447.50p | Automatic Execution |
11:16:35 - 25-Apr-24 |
| Buy* | 750 | 4,447.00p | Automatic Execution |
10:54:13 - 25-Apr-24 |
| Buy* | 2,079 | 4,450.00p | Automatic Execution |
10:45:27 - 25-Apr-24 |
| Buy* | 4,159 | 4,450.00p | Automatic Execution |
10:45:27 - 25-Apr-24 |
| Buy* | 1,601 | 4,449.50p | Automatic Execution |
10:41:50 - 25-Apr-24 |
| Buy* | 750 | 4,447.50p | Automatic Execution |
10:41:47 - 25-Apr-24 |
| Sell* | 6 | 4,465.50p | Automatic Execution |
07:04:11 - 25-Apr-24 |
