Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5E) Share Price

Price 5,857.00p on 28-09-2026 at 17:25:08
Change -14.00p -0.24%
Buy 5,835.00p
Sell 5,828.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 674.00 at 5,857.00p
Day's Volume: 13,580
Last Close: 5,831.50p
Open: 5,852.00p
ISIN: LU0846194776
Day's Range 5,823.00p - 5,857.00p
52wk Range: 5,130.00p - 6,155.00p
Market Capitalisation: £N/A
VWAP: 5,848.42062p
Shares in Issue: N/A

Xmsci Emu (XD5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 674 5,857.00p Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 680 5,853.00p Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 154 5,854.00p Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 696 5,856.00p Automatic Execution
 14:45:22 - 28-Sep-26
Buy* 696 5,855.00p Automatic Execution
 14:45:11 - 28-Sep-26
Buy* 696 5,856.00p Automatic Execution
 14:44:57 - 28-Sep-26
Buy* 684 5,855.00p Automatic Execution
 14:44:53 - 28-Sep-26
Sell* 2,106 5,855.00p Automatic Execution
 14:44:03 - 28-Sep-26
Buy* 575 5,856.00p Automatic Execution
 14:43:40 - 28-Sep-26
Buy* 1,404 5,856.00p Automatic Execution
 14:43:39 - 28-Sep-26
See more Xmsci Emu trades

Xmsci Emu (XD5E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,852.00 5,857.00 5,823.00 5,831.50 13,580
25th Sep 2026 (Fri) 5,861.00 5,866.00 5,850.00 5,845.50 6,187
24th Sep 2026 (Thu) 5,808.00 5,831.00 5,799.00 5,811.50 9,549
23rd Sep 2026 (Wed) 5,877.00 5,877.00 5,831.00 5,837.00 9,658
22nd Sep 2026 (Tue) 5,826.00 5,870.00 5,816.00 5,854.00 4,733
21st Sep 2026 (Mon) 5,841.00 5,843.00 5,823.00 5,840.00 8,148
18th Sep 2026 (Fri) 5,839.00 5,839.00 5,769.00 5,762.50 20,082
17th Sep 2026 (Thu) 5,822.00 5,822.00 5,819.00 5,851.00 2,262
16th Sep 2026 (Wed) 5,776.00 5,776.00 5,768.00 5,791.00 2,756
15th Sep 2026 (Tue) 5,716.00 5,756.00 5,714.00 5,741.00 9,943
14th Sep 2026 (Mon) 5,794.00 5,794.00 5,741.00 5,748.00 24,928
11th Sep 2026 (Fri) 5,816.00 5,848.00 5,816.00 5,837.50 7,742
10th Sep 2026 (Thu) 5,825.00 5,833.00 5,825.00 5,806.50 525
9th Sep 2026 (Wed) 5,886.00 5,886.00 5,814.00 5,826.50 14,748
8th Sep 2026 (Tue) 5,892.00 5,893.00 5,875.00 5,913.50 14,786
7th Sep 2026 (Mon) 5,893.00 5,904.00 5,890.00 5,904.50 5,038
4th Sep 2026 (Fri) 5,879.00 5,888.00 5,879.00 5,901.00 9,935
3rd Sep 2026 (Thu) 5,864.00 5,876.00 5,854.00 5,876.50 15,380
2nd Sep 2026 (Wed) 5,863.00 5,864.00 5,845.00 5,857.00 4,099
1st Sep 2026 (Tue) 5,878.00 5,878.00 5,849.00 5,849.00 46,867
31st Aug 2026 (Mon) 5,951.00 5,951.00 5,951.00 5,951.00 0
See more Xmsci Emu price history

Xmsci Emu (XD5E) Regulatory News

Date Source Headline
3rd Feb 2026 9:41 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:05 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:24 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:46 am BUS Importanat notice of dividend announcement to shareholder of Xtrackers I
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered