Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5E) Share Price

Price 5,018.50p on 03-07-2025 at 10:24:41
Change 0.00p 0%
Buy 5,009.00p
Sell 5,003.00p
Buy / Sell XD5E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 79.00 at 5,031.066p
Day's Volume: 209
Last Close: 5,018.50p
Open: 5,018.50p
ISIN: LU0846194776
Day's Range 0.00p - 0.00p
52wk Range: 4,150.00p - 4,991.00p
Market Capitalisation: £N/A
VWAP: 5,030.79731p
Shares in Issue: N/A

Xmsci Emu (XD5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 5,031.066p Suspected BUY Trade
 08:04:30 - 03-Jul-25
Buy* 18 5,030.492p Suspected BUY Trade
 08:02:09 - 03-Jul-25
Buy* 59 5,030.557p Suspected BUY Trade
 08:02:08 - 03-Jul-25
Buy* 53 5,030.768p Suspected BUY Trade
 08:02:05 - 03-Jul-25
Buy* 320 4,990.50p Automatic Execution
 12:58:51 - 02-Jul-25
Buy* 730 4,990.50p Automatic Execution
 12:58:50 - 02-Jul-25
Buy* 394 4,991.00p Automatic Execution
 12:58:23 - 02-Jul-25
Buy* 394 4,991.00p Automatic Execution
 12:58:23 - 02-Jul-25
Buy* 1,293 4,987.50p Automatic Execution
 12:56:26 - 02-Jul-25
Buy* 1,293 4,983.00p Automatic Execution
 12:49:11 - 02-Jul-25
See more Xmsci Emu trades

Xmsci Emu (XD5E) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 4,967.00 4,991.00 4,967.00 5,018.50 31,181
1st Jul 2025 (Tue) 4,949.50 4,961.00 4,948.50 4,957.25 4,447
30th Jun 2025 (Mon) 4,962.50 4,968.50 4,962.00 4,968.75 15,081
27th Jun 2025 (Fri) 4,915.00 4,954.00 4,914.50 4,960.50 28,980
26th Jun 2025 (Thu) 4,891.25 4,891.25 4,881.75 4,881.75 1
25th Jun 2025 (Wed) 4,898.00 4,898.00 4,889.00 4,891.25 12,039
24th Jun 2025 (Tue) 4,868.00 4,922.75 4,868.00 4,922.75 1
23rd Jun 2025 (Mon) 4,869.00 4,869.00 4,868.00 4,868.00 507
20th Jun 2025 (Fri) 4,866.00 4,866.00 4,866.00 4,869.00 107
19th Jun 2025 (Thu) 4,874.00 4,874.00 4,874.00 4,836.75 1,545
18th Jun 2025 (Wed) 4,888.50 4,888.50 4,888.50 4,905.75 1,931
17th Jun 2025 (Tue) 4,906.50 4,906.50 4,906.50 4,905.00 4,518
16th Jun 2025 (Mon) 4,951.50 4,951.50 4,951.50 4,945.50 3
13th Jun 2025 (Fri) 4,885.00 4,892.00 4,885.00 4,894.25 1,039
12th Jun 2025 (Thu) 4,962.00 4,966.50 4,962.00 4,966.50 164
11th Jun 2025 (Wed) 4,979.00 4,979.00 4,979.00 4,970.00 108
10th Jun 2025 (Tue) 4,959.50 4,960.00 4,959.50 4,960.00 798
9th Jun 2025 (Mon) 4,949.00 4,955.00 4,949.00 4,955.00 420
6th Jun 2025 (Fri) 4,957.00 4,959.50 4,957.00 4,959.50 3,970
5th Jun 2025 (Thu) 4,945.50 4,950.00 4,945.50 4,949.50 217
4th Jun 2025 (Wed) 4,924.00 4,944.50 4,924.00 4,936.50 5,536
3rd Jun 2025 (Tue) 4,894.00 4,906.50 4,893.50 4,910.25 10,723
See more Xmsci Emu price history

Xmsci Emu (XD5E) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:24 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:46 am BUS Importanat notice of dividend announcement to shareholder of Xtrackers I
12th Apr 2021 9:00 am BUS Important Notice of Dividend Distribution Proposal to Shareholder of Xtrackers
20th Apr 2020 9:00 am BUS Dividend Confirmation Notice for Xtrackers
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value8,803.51
Change28.82

Login to your account

Forgot Password?

Not Registered