| Price | 5,889.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -17.00p -0.29% |
| Buy | 5,885.00p |
| Sell | 5,880.00p |
| Last Trade: | Buy 169.00 at 5,885.014p |
| Day's Volume: | 1,642 |
| Last Close: | 5,882.50p |
| Open: | 5,883.00p |
| ISIN: | LU0846194776 |
| Day's Range | 5,881.00p - 5,889.00p |
| 52wk Range: | 4,938.75p - 6,049.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,882.94176p |
| Shares in Issue: | N/A |
Xmsci Emu (XD5E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | 5,885.014p | SI Trade |
14:08:14 - 10-Jul-26 |
| Buy* | 154 | 5,889.00p | Automatic Execution |
12:02:41 - 10-Jul-26 |
| Buy* | 4 | 5,883.00p | Suspected BUY Trade |
10:05:31 - 10-Jul-26 |
| Sell* | 680 | 5,881.00p | Automatic Execution |
08:47:16 - 10-Jul-26 |
| Sell* | 635 | 5,883.00p | Automatic Execution |
08:47:06 - 10-Jul-26 |
| Buy* | 1,098 | 5,903.00p | Automatic Execution |
16:17:30 - 09-Jul-26 |
| Buy* | 1,098 | 5,900.00p | Automatic Execution |
16:03:47 - 09-Jul-26 |
| Buy* | 154 | 5,881.00p | Automatic Execution |
13:37:48 - 09-Jul-26 |
| Sell* | 935 | 5,870.00p | Automatic Execution |
13:04:10 - 09-Jul-26 |
| Sell* | 827 | 5,869.00p | Automatic Execution |
12:57:14 - 09-Jul-26 |
