| Price | 5,540.00p on 06-02-2026 at 19:20:08 |
|---|---|
| Change | 37.00p 0.67% |
| Buy | 5,603.00p |
| Sell | 5,594.00p |
| Last Trade: | Buy 18.00 at 5,586.85p |
| Day's Volume: | 879 |
| Last Close: | 5,598.50p |
| Open: | 5,540.00p |
| ISIN: | LU0846194776 |
| Day's Range | 5,540.00p - 5,540.00p |
| 52wk Range: | 4,207.25p - 5,616.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,543.60224p |
| Shares in Issue: | N/A |
Xmsci Emu (XD5E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 5,586.85p | Suspected BUY Trade |
15:14:02 - 06-Feb-26 |
| Buy* | 18 | 5,588.85p | Suspected BUY Trade |
15:01:57 - 06-Feb-26 |
| Buy* | 53 | 5,567.241p | Suspected BUY Trade |
12:37:18 - 06-Feb-26 |
| Sell* | 790 | 5,540.00p | Automatic Execution |
08:32:16 - 06-Feb-26 |
| Buy* | 1 | 5,554.79p | Suspected BUY Trade |
15:17:58 - 05-Feb-26 |
| Sell* | 158 | 5,546.00p | Automatic Execution |
15:10:00 - 05-Feb-26 |
| Buy* | 158 | 5,540.00p | Automatic Execution |
14:20:42 - 05-Feb-26 |
| Buy* | 26 | 5,578.46p | Suspected BUY Trade |
11:51:31 - 05-Feb-26 |
| Buy* | 155 | 5,577.00p | Automatic Execution |
12:42:49 - 04-Feb-26 |
| Buy* | 155 | 5,583.00p | Automatic Execution |
12:35:46 - 04-Feb-26 |
