| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 6,155.00p | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 1,201 | 6,155.00p | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 356 | 6,132.00p | Automatic Execution |
15:49:14 - 14-Aug-26 |
| Buy* | 1 | 6,135.94p | Suspected BUY Trade |
15:14:22 - 14-Aug-26 |
| Sell* | 70 | 6,140.237p | Negotiated Trade |
11:35:07 - 14-Aug-26 |
| Buy* | 10 | 6,142.88p | Suspected BUY Trade |
11:32:52 - 14-Aug-26 |
| Unknown* | -10 | 6,142.88p | Correction Negotiated Trade |
11:32:52 - 14-Aug-26 |
| Buy* | 10 | 6,142.88p | Suspected BUY Trade |
11:32:52 - 14-Aug-26 |
| Buy* | 10 | 6,144.476p | Suspected BUY Trade |
08:31:28 - 14-Aug-26 |
| Sell* | 356 | 6,138.00p | Automatic Execution |
08:13:03 - 14-Aug-26 |
| Buy* | 356 | 6,139.00p | Automatic Execution |
16:21:04 - 13-Aug-26 |
| Sell* | 570 | 6,146.256p | Negotiated Trade |
14:58:45 - 13-Aug-26 |
| Sell* | 154 | 6,122.00p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 8 | 6,135.165p | Suspected BUY Trade |
14:46:10 - 12-Aug-26 |
| Unknown* | 150 | 6,141.57554p | Currency Conversion OTC Trade |
13:31:24 - 12-Aug-26 |
| Buy* | 301 | 6,109.097p | Suspected BUY Trade |
11:50:43 - 11-Aug-26 |
| Sell* | 827 | 6,096.00p | Automatic Execution |
08:00:09 - 11-Aug-26 |
| Sell* | 787 | 6,096.00p | Automatic Execution |
08:00:09 - 11-Aug-26 |
| Sell* | 763 | 6,095.00p | Uncrossing Trade |
08:00:09 - 11-Aug-26 |
| Sell* | 1 | 6,102.12p | Negotiated Trade |
15:19:20 - 10-Aug-26 |
| Sell* | 35 | 6,120.769p | Negotiated Trade |
14:09:00 - 10-Aug-26 |
| Buy* | 4 | 6,116.859p | Suspected BUY Trade |
09:55:28 - 10-Aug-26 |
| Sell* | 3 | 6,110.00p | Uncrossing Trade |
08:00:12 - 10-Aug-26 |
| Sell* | 1 | 6,114.12p | Negotiated Trade |
15:24:59 - 07-Aug-26 |
| Sell* | 1 | 6,108.12p | Negotiated Trade |
15:15:08 - 07-Aug-26 |
| Sell* | 1 | 6,095.00p | Uncrossing Trade |
08:00:18 - 07-Aug-26 |
| Buy* | 2 | 6,115.82p | Suspected BUY Trade |
15:15:31 - 06-Aug-26 |
| Sell* | 1 | 6,112.15p | Negotiated Trade |
15:14:05 - 06-Aug-26 |
| Buy* | 49 | 6,102.451p | Suspected BUY Trade |
14:23:46 - 06-Aug-26 |
| Buy* | 49 | 6,103.685p | Suspected BUY Trade |
14:04:19 - 06-Aug-26 |
| Sell* | 154 | 6,109.00p | Automatic Execution |
08:14:51 - 06-Aug-26 |
| Buy* | 1,201 | 6,077.00p | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Buy* | 105 | 6,083.00p | Automatic Execution |
15:21:10 - 05-Aug-26 |
| Buy* | 297 | 6,083.00p | Automatic Execution |
15:21:05 - 05-Aug-26 |
| Buy* | 324 | 6,083.00p | Automatic Execution |
15:21:00 - 05-Aug-26 |
| Buy* | 16 | 6,085.94p | Suspected BUY Trade |
15:18:56 - 05-Aug-26 |
| Sell* | 282 | 6,085.00p | Automatic Execution |
15:16:53 - 05-Aug-26 |
| Sell* | 319 | 6,088.00p | Automatic Execution |
15:14:36 - 05-Aug-26 |
| Sell* | 299 | 6,089.00p | Automatic Execution |
15:11:05 - 05-Aug-26 |
| Sell* | 286 | 6,089.00p | Automatic Execution |
15:10:32 - 05-Aug-26 |
| Buy* | 154 | 6,096.00p | Automatic Execution |
14:39:52 - 05-Aug-26 |
| Sell* | 140 | 6,100.00p | Automatic Execution |
08:34:23 - 05-Aug-26 |
| Sell* | 154 | 6,102.00p | Automatic Execution |
08:21:24 - 05-Aug-26 |
| Sell* | 288 | 6,073.00p | Automatic Execution |
15:41:13 - 04-Aug-26 |
| Buy* | 313 | 6,073.00p | Automatic Execution |
15:37:55 - 04-Aug-26 |
| Buy* | 284 | 6,073.00p | Automatic Execution |
15:37:50 - 04-Aug-26 |
| Buy* | 329 | 6,073.00p | Automatic Execution |
15:37:45 - 04-Aug-26 |
| Buy* | 3,280 | 6,069.88p | Suspected BUY Trade |
15:31:55 - 04-Aug-26 |
| Buy* | 154 | 6,072.00p | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 309 | 6,066.00p | Automatic Execution |
13:07:28 - 04-Aug-26 |
| Buy* | 892 | 6,044.00p | Automatic Execution |
11:44:27 - 04-Aug-26 |
| Buy* | 309 | 6,044.00p | Automatic Execution |
11:44:27 - 04-Aug-26 |
| Sell* | 8 | 6,045.00p | Automatic Execution |
11:34:42 - 04-Aug-26 |
| Sell* | 154 | 6,061.00p | Automatic Execution |
08:21:30 - 04-Aug-26 |
| Buy* | 1 | 6,020.94p | Suspected BUY Trade |
15:36:35 - 03-Aug-26 |
| Buy* | 9 | 6,016.88p | Suspected BUY Trade |
15:17:31 - 03-Aug-26 |
| Buy* | 154 | 5,958.00p | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 36 | 5,949.85p | Suspected BUY Trade |
15:27:14 - 31-Jul-26 |
| Sell* | 154 | 5,976.00p | Automatic Execution |
13:30:02 - 31-Jul-26 |
| Buy* | 5 | 6,007.88p | Suspected BUY Trade |
10:18:02 - 31-Jul-26 |
| Unknown* | -5 | 6,007.88p | Correction Negotiated Trade |
10:18:01 - 31-Jul-26 |
| Buy* | 5 | 6,007.88p | Suspected BUY Trade |
10:18:01 - 31-Jul-26 |
| Sell* | 334 | 5,978.832p | SI Trade |
08:01:34 - 31-Jul-26 |
| Buy* | 25 | 5,926.035p | Suspected BUY Trade |
13:05:08 - 30-Jul-26 |
| Sell* | 528 | 5,900.00p | Automatic Execution |
09:38:43 - 30-Jul-26 |
| Sell* | 328 | 5,885.00p | Automatic Execution |
08:59:47 - 30-Jul-26 |
| Buy* | 637 | 5,882.00p | Automatic Execution |
08:26:17 - 30-Jul-26 |
| Buy* | 110 | 5,878.00p | Automatic Execution |
08:24:36 - 30-Jul-26 |
| Buy* | 476 | 5,878.00p | Automatic Execution |
08:24:36 - 30-Jul-26 |
| Buy* | 560 | 5,875.00p | Automatic Execution |
08:22:26 - 30-Jul-26 |
| Buy* | 560 | 5,890.00p | Automatic Execution |
08:15:00 - 30-Jul-26 |
| Buy* | 528 | 5,865.00p | Automatic Execution |
16:26:07 - 29-Jul-26 |
| Buy* | 528 | 5,865.00p | Automatic Execution |
16:26:07 - 29-Jul-26 |
| Buy* | 476 | 5,861.00p | Automatic Execution |
15:50:33 - 29-Jul-26 |
| Buy* | 476 | 5,861.00p | Automatic Execution |
15:50:33 - 29-Jul-26 |
| Buy* | 33 | 5,875.91p | Suspected BUY Trade |
15:16:38 - 29-Jul-26 |
| Sell* | 1 | 5,868.12p | Negotiated Trade |
15:13:33 - 29-Jul-26 |
| Buy* | 627 | 5,874.00p | Automatic Execution |
15:11:03 - 29-Jul-26 |
| Buy* | 627 | 5,874.00p | Automatic Execution |
15:11:03 - 29-Jul-26 |
| Buy* | 328 | 5,899.00p | Automatic Execution |
16:19:27 - 28-Jul-26 |
| Buy* | 13 | 5,877.88p | Suspected BUY Trade |
15:05:09 - 28-Jul-26 |
| Sell* | 328 | 5,886.00p | Automatic Execution |
12:24:57 - 28-Jul-26 |
| Buy* | 4 | 5,891.104p | Suspected BUY Trade |
09:12:12 - 28-Jul-26 |
| Sell* | 231 | 5,904.00p | Automatic Execution |
15:47:28 - 27-Jul-26 |
| Buy* | 572 | 5,905.00p | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 695 | 5,905.00p | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 685 | 5,903.00p | Automatic Execution |
15:46:33 - 27-Jul-26 |
| Sell* | 1,809 | 5,901.00p | Automatic Execution |
15:35:08 - 27-Jul-26 |
| Sell* | 928 | 5,902.00p | Automatic Execution |
15:33:39 - 27-Jul-26 |
| Buy* | 2 | 5,907.76p | Suspected BUY Trade |
15:33:38 - 27-Jul-26 |
| Sell* | 928 | 5,902.00p | Automatic Execution |
15:33:25 - 27-Jul-26 |
| Buy* | 215 | 5,909.00p | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Buy* | 1,917 | 5,909.00p | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Buy* | 946 | 5,907.00p | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Buy* | 113 | 5,969.00p | Automatic Execution |
13:35:40 - 27-Jul-26 |
| Sell* | 719 | 5,969.00p | Automatic Execution |
13:11:19 - 27-Jul-26 |
| Sell* | 154 | 5,953.00p | Automatic Execution |
08:38:30 - 27-Jul-26 |
| Buy* | 2,464 | 5,945.00p | Automatic Execution |
08:00:14 - 27-Jul-26 |
| Buy* | 1,595 | 5,945.00p | Suspected BUY Trade |
08:00:14 - 27-Jul-26 |
| Buy* | 154 | 5,889.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 54 | 5,872.88p | Suspected BUY Trade |
15:18:39 - 24-Jul-26 |
| Sell* | 154 | 5,883.00p | Automatic Execution |
13:25:09 - 24-Jul-26 |
| Sell* | 544 | 5,880.00p | Automatic Execution |
12:26:57 - 24-Jul-26 |
| Sell* | 544 | 5,882.00p | Automatic Execution |
12:21:14 - 24-Jul-26 |
| Buy* | 154 | 5,883.00p | Automatic Execution |
12:10:12 - 24-Jul-26 |
| Buy* | 231 | 5,883.00p | Automatic Execution |
09:43:38 - 24-Jul-26 |
| Sell* | 375 | 5,884.00p | Automatic Execution |
09:43:12 - 24-Jul-26 |
| Sell* | 169 | 5,884.00p | Automatic Execution |
09:43:09 - 24-Jul-26 |
| Buy* | 169 | 5,846.00p | Automatic Execution |
16:14:30 - 23-Jul-26 |
| Buy* | 946 | 5,856.00p | Automatic Execution |
16:05:43 - 23-Jul-26 |
| Sell* | 154 | 5,871.00p | Automatic Execution |
13:16:50 - 23-Jul-26 |
| Buy* | 154 | 5,888.00p | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Sell* | 162 | 5,882.00p | Automatic Execution |
12:20:22 - 23-Jul-26 |
| Buy* | 696 | 5,898.00p | Automatic Execution |
08:20:08 - 23-Jul-26 |
| Buy* | 592 | 5,897.00p | Automatic Execution |
08:18:00 - 23-Jul-26 |
| Buy* | 3,119 | 5,935.00p | Automatic Execution |
08:00:18 - 23-Jul-26 |
| Buy* | 788 | 5,936.00p | Automatic Execution |
08:00:18 - 23-Jul-26 |
| Buy* | 788 | 5,932.00p | Automatic Execution |
08:00:17 - 23-Jul-26 |
| Sell* | 2 | 5,934.18p | Negotiated Trade |
15:03:19 - 22-Jul-26 |
| Sell* | 154 | 5,929.00p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 10 | 5,882.09p | Negotiated Trade |
08:46:48 - 22-Jul-26 |
| Unknown* | -10 | 5,882.09p | Correction Negotiated Trade |
08:46:48 - 22-Jul-26 |
| Sell* | 10 | 5,882.09p | Negotiated Trade |
08:46:48 - 22-Jul-26 |
| Buy* | 1,194 | 5,880.00p | Automatic Execution |
08:37:15 - 22-Jul-26 |
| Buy* | 1,194 | 5,885.00p | Automatic Execution |
08:25:43 - 22-Jul-26 |
| Buy* | 1,194 | 5,885.00p | Automatic Execution |
08:25:42 - 22-Jul-26 |
| Sell* | 740 | 5,886.00p | Automatic Execution |
08:25:20 - 22-Jul-26 |
| Sell* | 1,180 | 5,883.00p | Automatic Execution |
08:21:11 - 22-Jul-26 |
| Sell* | 787 | 5,883.00p | Automatic Execution |
08:21:11 - 22-Jul-26 |
| Sell* | 1,194 | 5,884.00p | Automatic Execution |
08:21:11 - 22-Jul-26 |
| Sell* | 3,101 | 5,884.00p | Automatic Execution |
08:21:11 - 22-Jul-26 |
| Sell* | 787 | 5,884.00p | Automatic Execution |
08:21:11 - 22-Jul-26 |
| Sell* | 1,791 | 5,882.00p | Automatic Execution |
08:21:11 - 22-Jul-26 |
| Sell* | 3,471 | 5,883.00p | Automatic Execution |
08:21:11 - 22-Jul-26 |
| Buy* | 3,148 | 5,887.00p | Automatic Execution |
08:00:09 - 22-Jul-26 |
| Sell* | 5,908 | 5,882.00p | Automatic Execution |
08:00:09 - 22-Jul-26 |
| Buy* | 1,180 | 5,882.00p | Automatic Execution |
08:00:09 - 22-Jul-26 |
| Buy* | 787 | 5,882.00p | Automatic Execution |
08:00:09 - 22-Jul-26 |
| Sell* | 3 | 5,862.18p | Negotiated Trade |
12:17:38 - 21-Jul-26 |
| Unknown* | -3 | 5,862.18p | Correction Negotiated Trade |
12:17:38 - 21-Jul-26 |
| Sell* | 3 | 5,862.18p | Negotiated Trade |
12:17:38 - 21-Jul-26 |
| Buy* | 316 | 5,846.00p | Automatic Execution |
09:14:08 - 21-Jul-26 |
| Sell* | 494 | 5,842.00p | Automatic Execution |
08:25:41 - 21-Jul-26 |
| Buy* | 2 | 5,811.82p | Suspected BUY Trade |
15:10:57 - 20-Jul-26 |
| Buy* | 1 | 5,817.85p | Suspected BUY Trade |
15:10:35 - 17-Jul-26 |
| Sell* | 1 | 5,809.18p | Negotiated Trade |
15:02:20 - 17-Jul-26 |
| Sell* | 74 | 5,829.00p | Automatic Execution |
08:48:16 - 16-Jul-26 |
| Sell* | 629 | 5,829.00p | Automatic Execution |
08:48:16 - 16-Jul-26 |
| Sell* | 668 | 5,846.00p | Automatic Execution |
08:14:58 - 16-Jul-26 |
| Sell* | 92 | 5,846.00p | Automatic Execution |
08:14:51 - 16-Jul-26 |
| Sell* | 1,225 | 5,855.00p | Automatic Execution |
08:10:14 - 16-Jul-26 |
| Sell* | 2,614 | 5,855.00p | Automatic Execution |
08:10:13 - 16-Jul-26 |
| Sell* | 1,951 | 5,855.00p | Automatic Execution |
08:10:13 - 16-Jul-26 |
| Sell* | 2,614 | 5,855.00p | Automatic Execution |
08:10:12 - 16-Jul-26 |
| Sell* | 1,148 | 5,855.00p | Automatic Execution |
08:10:11 - 16-Jul-26 |
| Sell* | 378 | 5,855.00p | Automatic Execution |
08:10:11 - 16-Jul-26 |
| Buy* | 2,614 | 5,875.00p | Automatic Execution |
08:00:02 - 16-Jul-26 |
| Buy* | 6,016 | 5,876.00p | Automatic Execution |
08:00:02 - 16-Jul-26 |
| Buy* | 1,148 | 5,876.00p | Automatic Execution |
08:00:02 - 16-Jul-26 |
| Buy* | 787 | 5,876.00p | Automatic Execution |
08:00:01 - 16-Jul-26 |
| Buy* | 1,148 | 5,869.00p | Automatic Execution |
08:00:01 - 16-Jul-26 |
| Buy* | 787 | 5,870.00p | Automatic Execution |
08:00:01 - 16-Jul-26 |
| Buy* | 1 | 5,885.79p | Suspected BUY Trade |
15:03:54 - 15-Jul-26 |
| Buy* | 18 | 5,899.00p | Automatic Execution |
14:00:18 - 15-Jul-26 |
| Buy* | 620 | 5,897.00p | Automatic Execution |
08:44:57 - 15-Jul-26 |
| Sell* | 125 | 5,916.00p | Automatic Execution |
08:00:17 - 15-Jul-26 |
| Sell* | 551 | 5,916.00p | Uncrossing Trade |
08:00:17 - 15-Jul-26 |
| Buy* | 55 | 5,913.00p | Automatic Execution |
15:34:14 - 14-Jul-26 |
| Buy* | 99 | 5,913.00p | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 253 | 5,905.00p | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 33 | 5,903.00p | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 169 | 5,897.636p | Suspected BUY Trade |
15:28:01 - 14-Jul-26 |
| Buy* | 92 | 5,849.00p | Automatic Execution |
12:15:10 - 14-Jul-26 |
| Sell* | 4 | 5,845.15p | Negotiated Trade |
10:41:14 - 14-Jul-26 |
| Sell* | 2 | 5,847.00p | Automatic Execution |
09:07:59 - 14-Jul-26 |
| Sell* | 633 | 5,847.00p | Automatic Execution |
09:07:59 - 14-Jul-26 |
| Sell* | 708 | 5,861.00p | Automatic Execution |
08:21:22 - 14-Jul-26 |
| Buy* | 108 | 5,866.00p | Automatic Execution |
08:16:35 - 14-Jul-26 |
| Buy* | 978 | 5,866.00p | Automatic Execution |
08:16:35 - 14-Jul-26 |
| Buy* | 760 | 5,865.00p | Automatic Execution |
08:15:29 - 14-Jul-26 |
| Buy* | 612 | 5,864.00p | Automatic Execution |
08:15:24 - 14-Jul-26 |
| Sell* | 1,629 | 5,864.00p | Automatic Execution |
08:14:36 - 14-Jul-26 |
| Sell* | 1,629 | 5,864.00p | Automatic Execution |
08:14:35 - 14-Jul-26 |
| Buy* | 153 | 5,865.00p | Automatic Execution |
08:14:35 - 14-Jul-26 |
| Buy* | 607 | 5,865.00p | Automatic Execution |
08:14:35 - 14-Jul-26 |
| Buy* | 290 | 5,864.00p | Automatic Execution |
08:14:24 - 14-Jul-26 |
| Buy* | 470 | 5,864.00p | Automatic Execution |
08:14:24 - 14-Jul-26 |
| Buy* | 267 | 5,864.00p | Automatic Execution |
08:14:15 - 14-Jul-26 |
| Buy* | 493 | 5,864.00p | Automatic Execution |
08:14:15 - 14-Jul-26 |
| Buy* | 70 | 5,863.00p | Automatic Execution |
08:14:05 - 14-Jul-26 |
| Buy* | 690 | 5,863.00p | Automatic Execution |
08:14:05 - 14-Jul-26 |
| Buy* | 760 | 5,862.00p | Automatic Execution |
08:13:59 - 14-Jul-26 |
| Buy* | 863 | 5,862.00p | Automatic Execution |
08:13:56 - 14-Jul-26 |
| Buy* | 223 | 5,862.00p | Automatic Execution |
08:13:56 - 14-Jul-26 |
| Buy* | 760 | 5,862.00p | Automatic Execution |
08:13:56 - 14-Jul-26 |
| Buy* | 204 | 5,863.00p | Automatic Execution |
08:13:31 - 14-Jul-26 |
| Buy* | 556 | 5,863.00p | Automatic Execution |
08:13:31 - 14-Jul-26 |
| Buy* | 1,086 | 5,863.00p | Automatic Execution |
08:13:31 - 14-Jul-26 |
| Buy* | 616 | 5,864.00p | Automatic Execution |
08:13:16 - 14-Jul-26 |
| Buy* | 1,086 | 5,864.00p | Automatic Execution |
08:12:57 - 14-Jul-26 |