| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | 5,885.014p | SI Trade |
14:08:14 - 10-Jul-26 |
| Buy* | 154 | 5,889.00p | Automatic Execution |
12:02:41 - 10-Jul-26 |
| Buy* | 4 | 5,883.00p | Suspected BUY Trade |
10:05:31 - 10-Jul-26 |
| Sell* | 680 | 5,881.00p | Automatic Execution |
08:47:16 - 10-Jul-26 |
| Sell* | 635 | 5,883.00p | Automatic Execution |
08:47:06 - 10-Jul-26 |
| Buy* | 1,098 | 5,903.00p | Automatic Execution |
16:17:30 - 09-Jul-26 |
| Buy* | 1,098 | 5,900.00p | Automatic Execution |
16:03:47 - 09-Jul-26 |
| Buy* | 154 | 5,881.00p | Automatic Execution |
13:37:48 - 09-Jul-26 |
| Sell* | 935 | 5,870.00p | Automatic Execution |
13:04:10 - 09-Jul-26 |
| Sell* | 827 | 5,869.00p | Automatic Execution |
12:57:14 - 09-Jul-26 |
| Sell* | 627 | 5,846.00p | Automatic Execution |
11:52:37 - 09-Jul-26 |
| Sell* | 569 | 5,853.00p | Automatic Execution |
11:43:08 - 09-Jul-26 |
| Buy* | 154 | 5,847.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1 | 5,961.79p | Suspected BUY Trade |
15:06:13 - 07-Jul-26 |
| Buy* | 2 | 6,011.82p | Suspected BUY Trade |
15:16:35 - 06-Jul-26 |
| Sell* | 8 | 6,045.00p | Automatic Execution |
16:03:31 - 03-Jul-26 |
| Sell* | 9 | 6,045.00p | Automatic Execution |
16:03:31 - 03-Jul-26 |
| Sell* | 9 | 6,045.00p | Automatic Execution |
16:03:31 - 03-Jul-26 |
| Buy* | 974 | 6,049.00p | Automatic Execution |
15:59:38 - 03-Jul-26 |
| Buy* | 231 | 6,049.00p | Automatic Execution |
15:57:30 - 03-Jul-26 |
| Buy* | 1,073 | 6,044.00p | Automatic Execution |
15:35:59 - 03-Jul-26 |
| Buy* | 231 | 6,044.00p | Automatic Execution |
15:35:59 - 03-Jul-26 |
| Buy* | 1,073 | 6,044.00p | Automatic Execution |
15:17:52 - 03-Jul-26 |
| Sell* | 2 | 6,040.12p | Negotiated Trade |
15:15:39 - 03-Jul-26 |
| Buy* | 231 | 6,045.00p | Automatic Execution |
15:15:20 - 03-Jul-26 |
| Sell* | 1,609 | 6,038.00p | Automatic Execution |
14:55:08 - 03-Jul-26 |
| Sell* | 1 | 6,011.00p | Automatic Execution |
10:22:46 - 03-Jul-26 |
| Sell* | 2 | 6,011.00p | Automatic Execution |
10:22:46 - 03-Jul-26 |
| Sell* | 1,005 | 6,008.00p | Automatic Execution |
09:49:40 - 03-Jul-26 |
| Sell* | 338 | 6,013.00p | Automatic Execution |
09:39:08 - 03-Jul-26 |
| Sell* | 232 | 6,014.00p | Automatic Execution |
09:38:24 - 03-Jul-26 |
| Sell* | 697 | 6,014.00p | Automatic Execution |
09:38:24 - 03-Jul-26 |
| Buy* | 17 | 6,004.91p | Suspected BUY Trade |
15:18:00 - 02-Jul-26 |
| Sell* | 1 | 6,010.00p | Automatic Execution |
15:03:56 - 02-Jul-26 |
| Sell* | 3 | 6,010.00p | Automatic Execution |
15:03:56 - 02-Jul-26 |
| Sell* | 17 | 6,010.00p | Automatic Execution |
15:03:56 - 02-Jul-26 |
| Sell* | 1,624 | 6,001.00p | Automatic Execution |
14:46:29 - 02-Jul-26 |
| Sell* | 125 | 5,935.00p | Uncrossing Trade |
16:35:03 - 01-Jul-26 |
| Buy* | 338 | 5,941.00p | Automatic Execution |
16:29:25 - 01-Jul-26 |
| Sell* | 1,255 | 5,939.00p | Automatic Execution |
16:28:30 - 01-Jul-26 |
| Sell* | 1 | 5,925.00p | Automatic Execution |
16:11:26 - 01-Jul-26 |
| Sell* | 5 | 5,925.00p | Automatic Execution |
16:11:26 - 01-Jul-26 |
| Sell* | 1 | 5,944.00p | Automatic Execution |
15:26:59 - 01-Jul-26 |
| Sell* | 3 | 5,944.00p | Automatic Execution |
15:26:59 - 01-Jul-26 |
| Sell* | 30 | 5,944.00p | Automatic Execution |
15:26:59 - 01-Jul-26 |
| Sell* | 1,555 | 5,947.00p | Automatic Execution |
15:26:40 - 01-Jul-26 |
| Sell* | 43 | 5,947.00p | Automatic Execution |
15:26:40 - 01-Jul-26 |
| Buy* | 1,074 | 5,947.00p | Automatic Execution |
15:26:40 - 01-Jul-26 |
| Buy* | 571 | 5,947.00p | Automatic Execution |
15:26:40 - 01-Jul-26 |
| Sell* | 1 | 5,945.00p | Automatic Execution |
15:25:38 - 01-Jul-26 |
| Sell* | 28 | 5,945.00p | Automatic Execution |
15:25:38 - 01-Jul-26 |
| Buy* | 3,350 | 5,943.94p | Suspected BUY Trade |
15:23:55 - 01-Jul-26 |
| Sell* | 97 | 5,944.09p | Negotiated Trade |
15:17:48 - 01-Jul-26 |
| Sell* | 1,074 | 5,958.00p | Automatic Execution |
14:54:36 - 01-Jul-26 |
| Sell* | 2,508 | 5,958.00p | Automatic Execution |
14:54:36 - 01-Jul-26 |
| Sell* | 1,074 | 5,946.00p | Automatic Execution |
14:44:11 - 01-Jul-26 |
| Sell* | 1 | 5,991.00p | Automatic Execution |
10:18:06 - 01-Jul-26 |
| Sell* | 289 | 5,994.00p | Automatic Execution |
09:04:07 - 01-Jul-26 |
| Sell* | 2,508 | 5,994.00p | Automatic Execution |
09:04:07 - 01-Jul-26 |
| Sell* | 1,074 | 5,994.00p | Automatic Execution |
09:04:06 - 01-Jul-26 |
| Sell* | 2,508 | 5,994.00p | Automatic Execution |
09:04:06 - 01-Jul-26 |
| Sell* | 154 | 5,993.00p | Automatic Execution |
09:03:00 - 01-Jul-26 |
| Sell* | 154 | 5,994.00p | Automatic Execution |
09:02:30 - 01-Jul-26 |
| Buy* | 43 | 5,924.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 21 | 5,924.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 24 | 5,924.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 24 | 5,924.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 24 | 5,924.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 18 | 5,924.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 4 | 5,923.21p | Negotiated Trade |
10:43:36 - 26-Jun-26 |
| Buy* | 1,100 | 5,943.00p | Automatic Execution |
08:36:40 - 26-Jun-26 |
| Buy* | 526 | 5,943.00p | Automatic Execution |
08:36:40 - 26-Jun-26 |
| Buy* | 1,100 | 5,943.00p | Automatic Execution |
08:36:40 - 26-Jun-26 |
| Buy* | 526 | 5,943.00p | Automatic Execution |
08:36:40 - 26-Jun-26 |
| Buy* | 1,100 | 5,943.00p | Automatic Execution |
08:36:40 - 26-Jun-26 |
| Buy* | 1,084 | 5,938.00p | Automatic Execution |
08:19:03 - 26-Jun-26 |
| Sell* | 1 | 5,936.00p | Uncrossing Trade |
08:00:10 - 26-Jun-26 |
| Sell* | 1,092 | 5,951.00p | Automatic Execution |
15:06:19 - 25-Jun-26 |
| Sell* | 1,638 | 5,951.00p | Automatic Execution |
15:06:19 - 25-Jun-26 |
| Sell* | 1,638 | 5,951.00p | Automatic Execution |
15:06:18 - 25-Jun-26 |
| Sell* | 1,638 | 5,951.00p | Automatic Execution |
15:06:18 - 25-Jun-26 |
| Sell* | 1,638 | 5,951.00p | Automatic Execution |
15:06:18 - 25-Jun-26 |
| Sell* | 1,092 | 5,951.00p | Automatic Execution |
15:06:00 - 25-Jun-26 |
| Buy* | 18 | 5,922.00p | Automatic Execution |
09:31:34 - 23-Jun-26 |
| Sell* | 664 | 5,920.00p | Automatic Execution |
09:04:09 - 23-Jun-26 |
| Sell* | 18 | 5,929.00p | Automatic Execution |
08:56:03 - 23-Jun-26 |
| Buy* | 1,612 | 5,944.00p | Automatic Execution |
08:26:02 - 23-Jun-26 |
| Sell* | 688 | 5,944.00p | Automatic Execution |
08:26:02 - 23-Jun-26 |
| Buy* | 9 | 6,026.00p | Automatic Execution |
16:29:04 - 22-Jun-26 |
| Sell* | 200 | 6,012.361p | Ordinary |
11:36:58 - 22-Jun-26 |
| Sell* | 19 | 6,040.415p | SI Trade |
08:19:18 - 19-Jun-26 |
| Sell* | 1 | 5,990.18p | Negotiated Trade |
15:08:15 - 17-Jun-26 |
| Buy* | 1 | 5,994.88p | Suspected BUY Trade |
15:01:16 - 17-Jun-26 |
| Sell* | 20 | 5,988.00p | Automatic Execution |
12:32:05 - 17-Jun-26 |
| Sell* | 157 | 5,991.00p | Automatic Execution |
11:10:50 - 17-Jun-26 |
| Sell* | 495 | 5,991.00p | Automatic Execution |
11:10:50 - 17-Jun-26 |
| Buy* | 617 | 5,978.00p | Automatic Execution |
09:54:34 - 17-Jun-26 |
| Buy* | 1 | 5,975.85p | Suspected BUY Trade |
15:09:32 - 16-Jun-26 |
| Buy* | 69 | 5,987.364p | Suspected BUY Trade |
11:54:41 - 16-Jun-26 |
| Buy* | 8 | 5,990.543p | SI Trade |
11:10:03 - 16-Jun-26 |
| Buy* | 2,500 | 5,988.64p | SI Trade |
09:38:39 - 16-Jun-26 |
| Buy* | 45 | 5,991.583p | Suspected BUY Trade |
09:30:17 - 16-Jun-26 |
| Sell* | 22 | 5,942.00p | Uncrossing Trade |
16:35:00 - 15-Jun-26 |
| Buy* | 2 | 5,945.91p | Suspected BUY Trade |
15:20:51 - 15-Jun-26 |
| Buy* | 10 | 5,980.00p | Automatic Execution |
11:56:35 - 15-Jun-26 |
| Buy* | 154 | 5,879.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 154 | 5,881.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Sell* | 154 | 5,875.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 1,301 | 5,875.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 60 | 5,852.00p | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Sell* | 260 | 5,880.00p | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Sell* | 10 | 5,889.00p | Automatic Execution |
11:12:22 - 12-Jun-26 |
| Sell* | 10 | 5,889.00p | Automatic Execution |
11:12:22 - 12-Jun-26 |
| Sell* | 10 | 5,889.00p | Automatic Execution |
11:12:22 - 12-Jun-26 |
| Sell* | 119 | 5,889.00p | Automatic Execution |
11:12:22 - 12-Jun-26 |
| Buy* | 2,590 | 5,890.00p | Automatic Execution |
11:12:18 - 12-Jun-26 |
| Sell* | 10 | 5,892.00p | Automatic Execution |
11:11:39 - 12-Jun-26 |
| Sell* | 15 | 5,890.635p | Negotiated Trade |
09:53:19 - 12-Jun-26 |
| Buy* | 260 | 5,889.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 154 | 5,886.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 14 | 5,870.33p | Suspected BUY Trade |
08:39:50 - 12-Jun-26 |
| Sell* | 130 | 5,862.00p | Automatic Execution |
08:28:22 - 12-Jun-26 |
| Buy* | 154 | 5,794.00p | Automatic Execution |
12:30:28 - 11-Jun-26 |
| Sell* | 150 | 5,746.00p | Automatic Execution |
08:02:28 - 11-Jun-26 |
| Buy* | 150 | 5,735.00p | Suspected BUY Trade |
16:35:10 - 10-Jun-26 |
| Buy* | 13 | 5,744.00p | Automatic Execution |
15:58:18 - 10-Jun-26 |
| Buy* | 10 | 5,759.00p | Automatic Execution |
15:51:13 - 10-Jun-26 |
| Buy* | 10 | 5,759.00p | Automatic Execution |
15:51:13 - 10-Jun-26 |
| Sell* | 3 | 5,757.00p | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Buy* | 1 | 5,771.79p | Suspected BUY Trade |
15:21:01 - 10-Jun-26 |
| Sell* | 154 | 5,712.00p | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Sell* | 154 | 5,722.00p | Automatic Execution |
12:24:34 - 10-Jun-26 |
| Buy* | 10 | 5,722.00p | Automatic Execution |
12:22:29 - 10-Jun-26 |
| Buy* | 20 | 5,722.00p | Automatic Execution |
12:22:29 - 10-Jun-26 |
| Buy* | 106 | 5,718.00p | Automatic Execution |
12:15:56 - 10-Jun-26 |
| Buy* | 10 | 5,718.00p | Automatic Execution |
12:15:56 - 10-Jun-26 |
| Buy* | 10 | 5,718.00p | Automatic Execution |
12:15:56 - 10-Jun-26 |
| Sell* | 231 | 5,717.00p | Automatic Execution |
12:15:55 - 10-Jun-26 |
| Buy* | 10 | 5,716.00p | Automatic Execution |
12:15:40 - 10-Jun-26 |
| Buy* | 10 | 5,716.00p | Automatic Execution |
12:15:40 - 10-Jun-26 |
| Buy* | 10 | 5,714.00p | Automatic Execution |
12:10:44 - 10-Jun-26 |
| Buy* | 10 | 5,714.00p | Automatic Execution |
12:10:44 - 10-Jun-26 |
| Buy* | 154 | 5,714.00p | Automatic Execution |
12:10:44 - 10-Jun-26 |
| Buy* | 1,792 | 5,703.00p | Automatic Execution |
12:05:03 - 10-Jun-26 |
| Buy* | 1,792 | 5,703.00p | Automatic Execution |
12:05:03 - 10-Jun-26 |
| Buy* | 30 | 5,708.00p | Automatic Execution |
12:04:50 - 10-Jun-26 |
| Buy* | 1,792 | 5,707.00p | Automatic Execution |
12:04:48 - 10-Jun-26 |
| Sell* | 10 | 5,734.00p | Automatic Execution |
11:10:25 - 10-Jun-26 |
| Sell* | 10 | 5,734.00p | Automatic Execution |
11:10:25 - 10-Jun-26 |
| Sell* | 10 | 5,734.00p | Automatic Execution |
11:10:25 - 10-Jun-26 |
| Sell* | 10 | 5,739.00p | Automatic Execution |
10:43:07 - 10-Jun-26 |
| Sell* | 670 | 5,739.00p | Automatic Execution |
10:15:49 - 10-Jun-26 |
| Buy* | 4 | 5,747.679p | Suspected BUY Trade |
10:04:30 - 10-Jun-26 |
| Buy* | 3 | 5,789.00p | Automatic Execution |
08:00:27 - 10-Jun-26 |
| Buy* | 259 | 5,842.00p | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Sell* | 104 | 5,833.00p | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Sell* | 10 | 5,833.00p | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Sell* | 10 | 5,833.00p | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 10 | 5,833.00p | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 20 | 5,833.00p | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 80 | 5,793.00p | Automatic Execution |
08:25:51 - 09-Jun-26 |
| Buy* | 259 | 5,789.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 150 | 5,767.229p | Suspected BUY Trade |
11:32:43 - 08-Jun-26 |
| Buy* | 154 | 5,760.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 20 | 5,749.00p | Automatic Execution |
08:58:00 - 08-Jun-26 |
| Sell* | 20 | 5,745.00p | Automatic Execution |
08:56:48 - 08-Jun-26 |
| Sell* | 769 | 5,746.00p | Automatic Execution |
08:54:37 - 08-Jun-26 |
| Buy* | 80 | 5,743.00p | Automatic Execution |
08:39:45 - 08-Jun-26 |
| Sell* | 10 | 5,740.00p | Automatic Execution |
08:37:03 - 08-Jun-26 |
| Sell* | 10 | 5,740.00p | Automatic Execution |
08:37:03 - 08-Jun-26 |
| Sell* | 10 | 5,740.00p | Automatic Execution |
08:37:03 - 08-Jun-26 |
| Sell* | 10 | 5,740.00p | Automatic Execution |
08:37:03 - 08-Jun-26 |
| Sell* | 10 | 5,740.00p | Automatic Execution |
08:37:03 - 08-Jun-26 |
| Sell* | 711 | 5,744.00p | Automatic Execution |
08:32:03 - 08-Jun-26 |
| Sell* | 10 | 5,744.00p | Automatic Execution |
08:32:02 - 08-Jun-26 |
| Sell* | 80 | 5,744.00p | Automatic Execution |
08:32:02 - 08-Jun-26 |
| Sell* | 723 | 5,747.00p | Automatic Execution |
08:27:51 - 08-Jun-26 |
| Buy* | 604 | 5,717.00p | Automatic Execution |
08:03:17 - 08-Jun-26 |
| Buy* | 40 | 5,717.00p | Automatic Execution |
08:03:16 - 08-Jun-26 |
| Buy* | 966 | 5,718.00p | Automatic Execution |
08:03:16 - 08-Jun-26 |
| Buy* | 644 | 5,719.00p | Automatic Execution |
08:03:16 - 08-Jun-26 |
| Buy* | 966 | 5,717.00p | Automatic Execution |
08:03:16 - 08-Jun-26 |
| Buy* | 644 | 5,717.00p | Automatic Execution |
08:03:16 - 08-Jun-26 |
| Unknown* | 851 | 5,714.82295p | SI Trade Currency Conversion |
08:03:16 - 08-Jun-26 |
| Unknown* | 966 | 5,718.00p | SI Trade |
08:03:16 - 08-Jun-26 |
| Sell* | 966 | 5,717.00p | SI Trade |
08:03:16 - 08-Jun-26 |
| Buy* | 966 | 5,718.00p | SI Trade |
08:03:15 - 08-Jun-26 |
| Buy* | 966 | 5,718.00p | Automatic Execution |
08:03:15 - 08-Jun-26 |
| Unknown* | 851 | 5,714.82295p | SI Trade Currency Conversion |
08:03:14 - 08-Jun-26 |
| Buy* | 1 | 5,788.91p | Suspected BUY Trade |
15:24:10 - 05-Jun-26 |
| Buy* | 1,281 | 5,789.00p | Automatic Execution |
15:21:57 - 05-Jun-26 |
| Buy* | 1,281 | 5,794.00p | Automatic Execution |
15:20:40 - 05-Jun-26 |
| Sell* | 755 | 5,792.00p | Automatic Execution |
15:06:39 - 05-Jun-26 |
| Buy* | 1,281 | 5,787.00p | Automatic Execution |
14:50:23 - 05-Jun-26 |
| Sell* | 671 | 5,816.00p | Automatic Execution |
13:34:50 - 05-Jun-26 |
| Sell* | 231 | 5,816.00p | Automatic Execution |
13:34:50 - 05-Jun-26 |
| Sell* | 256 | 5,819.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 256 | 5,820.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 154 | 5,822.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 231 | 5,833.00p | Automatic Execution |
10:13:07 - 05-Jun-26 |