| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 5,605.00p | Automatic Execution |
16:29:56 - 19-May-26 |
| Buy* | 155 | 5,604.00p | Automatic Execution |
16:29:56 - 19-May-26 |
| Buy* | 155 | 5,599.00p | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 1,301 | 5,636.00p | Automatic Execution |
12:15:14 - 19-May-26 |
| Buy* | 154 | 5,636.00p | Automatic Execution |
12:15:14 - 19-May-26 |
| Buy* | 231 | 5,646.00p | Automatic Execution |
10:16:23 - 19-May-26 |
| Buy* | 1,301 | 5,643.00p | Automatic Execution |
09:11:14 - 19-May-26 |
| Buy* | 1,301 | 5,644.00p | Automatic Execution |
09:10:42 - 19-May-26 |
| Sell* | 50 | 5,651.00p | Automatic Execution |
09:06:32 - 19-May-26 |
| Sell* | 50 | 5,651.00p | Automatic Execution |
09:06:32 - 19-May-26 |
| Buy* | 1,301 | 5,652.00p | Automatic Execution |
09:06:21 - 19-May-26 |
| Buy* | 1,301 | 5,653.00p | Automatic Execution |
09:05:48 - 19-May-26 |
| Sell* | 50 | 5,654.00p | Automatic Execution |
09:05:39 - 19-May-26 |
| Sell* | 50 | 5,657.00p | Automatic Execution |
09:05:14 - 19-May-26 |
| Buy* | 1,301 | 5,660.00p | Automatic Execution |
09:03:39 - 19-May-26 |
| Buy* | 1,301 | 5,658.00p | Automatic Execution |
08:52:56 - 19-May-26 |
| Buy* | 1,160 | 5,634.00p | Automatic Execution |
08:26:29 - 19-May-26 |
| Buy* | 155 | 5,634.00p | Automatic Execution |
08:26:29 - 19-May-26 |
| Buy* | 155 | 5,634.00p | Automatic Execution |
08:26:29 - 19-May-26 |
| Buy* | 1,160 | 5,634.00p | Automatic Execution |
08:26:29 - 19-May-26 |
| Buy* | 155 | 5,633.00p | Automatic Execution |
08:21:54 - 19-May-26 |
| Buy* | 1,160 | 5,633.00p | Automatic Execution |
08:21:54 - 19-May-26 |
| Sell* | 50 | 5,632.00p | Automatic Execution |
08:21:44 - 19-May-26 |
| Buy* | 592 | 5,630.684p | Suspected BUY Trade |
15:29:54 - 18-May-26 |
| Buy* | 1 | 5,642.79p | Suspected BUY Trade |
15:17:25 - 18-May-26 |
| Buy* | 657 | 5,633.581p | Suspected BUY Trade |
15:03:18 - 18-May-26 |
| Buy* | 154 | 5,608.00p | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 156 | 5,588.00p | Automatic Execution |
11:42:31 - 18-May-26 |
| Buy* | 156 | 5,585.00p | Automatic Execution |
11:39:36 - 18-May-26 |
| Sell* | 680 | 5,579.795p | Negotiated Trade |
11:37:04 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:53 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:53 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:53 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:53 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:52 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:52 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:52 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:52 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:52 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:51 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:51 - 18-May-26 |
| Buy* | 157 | 5,581.00p | Automatic Execution |
11:20:51 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:19:06 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:19:06 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:19:05 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:19:05 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:19:05 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:57 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:57 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:56 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:56 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:56 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:56 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:56 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:55 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:55 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:55 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:55 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:55 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:05 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:05 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:05 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:04 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:04 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:04 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:04 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:04 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:03 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:03 - 18-May-26 |
| Buy* | 157 | 5,580.00p | Automatic Execution |
11:18:03 - 18-May-26 |
| Buy* | 156 | 5,589.00p | Automatic Execution |
11:04:00 - 18-May-26 |
| Buy* | 156 | 5,589.00p | Automatic Execution |
11:04:00 - 18-May-26 |
| Buy* | 156 | 5,589.00p | Automatic Execution |
11:03:59 - 18-May-26 |
| Sell* | 154 | 5,589.00p | Automatic Execution |
09:57:00 - 18-May-26 |
| Buy* | 1 | 5,618.73p | Suspected BUY Trade |
15:27:48 - 15-May-26 |
| Buy* | 25 | 5,621.016p | Suspected BUY Trade |
10:31:41 - 15-May-26 |
| Sell* | 243 | 5,612.00p | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 705 | 5,615.00p | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 468 | 5,657.557p | SI Trade |
10:57:27 - 14-May-26 |
| Sell* | 50 | 5,654.00p | Automatic Execution |
10:36:32 - 14-May-26 |
| Buy* | 892 | 5,650.00p | Automatic Execution |
08:27:18 - 14-May-26 |
| Buy* | 425 | 5,650.00p | Automatic Execution |
08:27:18 - 14-May-26 |
| Buy* | 876 | 5,650.00p | Automatic Execution |
08:27:15 - 14-May-26 |
| Buy* | 1,541 | 5,652.00p | Suspected BUY Trade |
08:00:06 - 14-May-26 |
| Buy* | 243 | 5,585.00p | Automatic Execution |
14:42:46 - 13-May-26 |
| Sell* | 660 | 5,592.00p | Automatic Execution |
12:33:59 - 13-May-26 |
| Sell* | 660 | 5,585.00p | Automatic Execution |
11:44:49 - 13-May-26 |
| Buy* | 50 | 5,585.00p | Automatic Execution |
11:06:36 - 13-May-26 |
| Sell* | 660 | 5,584.00p | Automatic Execution |
10:59:32 - 13-May-26 |
| Sell* | 660 | 5,583.00p | Automatic Execution |
10:56:07 - 13-May-26 |
| Sell* | 660 | 5,580.00p | Automatic Execution |
10:48:22 - 13-May-26 |
| Sell* | 660 | 5,584.00p | Automatic Execution |
09:04:12 - 13-May-26 |
| Sell* | 9 | 5,586.00p | Automatic Execution |
08:49:35 - 13-May-26 |
| Buy* | 1 | 5,584.88p | Suspected BUY Trade |
15:12:09 - 12-May-26 |
| Sell* | 155 | 5,604.00p | Automatic Execution |
13:44:29 - 12-May-26 |
| Buy* | 6,040 | 5,604.00p | Automatic Execution |
13:44:29 - 12-May-26 |
| Sell* | 653 | 5,604.00p | Automatic Execution |
13:44:29 - 12-May-26 |
| Sell* | 1,152 | 5,604.00p | Automatic Execution |
13:44:29 - 12-May-26 |
| Sell* | 232 | 5,604.00p | Automatic Execution |
13:44:29 - 12-May-26 |
| Sell* | 1,081 | 5,604.00p | Automatic Execution |
13:44:28 - 12-May-26 |
| Sell* | 653 | 5,604.00p | Automatic Execution |
13:44:28 - 12-May-26 |
| Sell* | 2,613 | 5,604.00p | Automatic Execution |
13:44:28 - 12-May-26 |
| Sell* | 653 | 5,605.00p | Automatic Execution |
13:44:28 - 12-May-26 |
| Buy* | 3 | 5,609.82p | Suspected BUY Trade |
10:43:49 - 12-May-26 |
| Sell* | 155 | 5,613.00p | Automatic Execution |
09:45:33 - 12-May-26 |
| Sell* | 156 | 5,592.00p | Automatic Execution |
08:16:04 - 12-May-26 |
| Buy* | 1 | 5,592.00p | Suspected BUY Trade |
08:00:15 - 12-May-26 |
| Buy* | 7 | 5,623.85p | Suspected BUY Trade |
15:29:24 - 11-May-26 |
| Buy* | 9 | 5,623.00p | Automatic Execution |
14:02:08 - 11-May-26 |
| Buy* | 88 | 5,634.261p | Suspected BUY Trade |
08:18:36 - 11-May-26 |
| Buy* | 35 | 5,638.85p | Suspected BUY Trade |
15:26:12 - 08-May-26 |
| Buy* | 1,292 | 5,668.00p | Automatic Execution |
16:25:21 - 07-May-26 |
| Buy* | 1,292 | 5,678.00p | Automatic Execution |
15:23:23 - 07-May-26 |
| Buy* | 2 | 5,681.82p | Suspected BUY Trade |
15:23:10 - 07-May-26 |
| Sell* | 9 | 5,700.00p | Automatic Execution |
14:38:39 - 07-May-26 |
| Buy* | 9 | 5,713.00p | Automatic Execution |
14:18:33 - 07-May-26 |
| Sell* | 1,002 | 5,710.00p | Automatic Execution |
14:14:41 - 07-May-26 |
| Buy* | 789 | 5,713.00p | Automatic Execution |
14:10:01 - 07-May-26 |
| Sell* | 18 | 5,717.00p | Automatic Execution |
13:54:46 - 07-May-26 |
| Sell* | 206 | 5,711.00p | Automatic Execution |
12:45:11 - 07-May-26 |
| Sell* | 351 | 5,711.00p | Automatic Execution |
12:45:06 - 07-May-26 |
| Buy* | 203 | 5,711.00p | Automatic Execution |
12:45:01 - 07-May-26 |
| Sell* | 86 | 5,711.00p | Automatic Execution |
12:45:01 - 07-May-26 |
| Buy* | 308 | 5,712.00p | Automatic Execution |
12:44:49 - 07-May-26 |
| Sell* | 337 | 5,711.00p | Automatic Execution |
12:44:44 - 07-May-26 |
| Sell* | 292 | 5,711.00p | Automatic Execution |
12:44:39 - 07-May-26 |
| Buy* | 351 | 5,712.00p | Automatic Execution |
12:44:34 - 07-May-26 |
| Buy* | 351 | 5,712.00p | Automatic Execution |
12:44:29 - 07-May-26 |
| Buy* | 310 | 5,712.00p | Automatic Execution |
12:44:23 - 07-May-26 |
| Buy* | 317 | 5,712.00p | Automatic Execution |
12:44:18 - 07-May-26 |
| Buy* | 328 | 5,712.00p | Automatic Execution |
12:44:13 - 07-May-26 |
| Buy* | 329 | 5,712.00p | Automatic Execution |
12:44:08 - 07-May-26 |
| Buy* | 311 | 5,712.00p | Automatic Execution |
12:44:03 - 07-May-26 |
| Buy* | 309 | 5,712.00p | Automatic Execution |
12:43:58 - 07-May-26 |
| Buy* | 336 | 5,712.00p | Automatic Execution |
12:43:53 - 07-May-26 |
| Buy* | 348 | 5,712.00p | Automatic Execution |
12:43:48 - 07-May-26 |
| Buy* | 348 | 5,712.00p | Automatic Execution |
12:43:43 - 07-May-26 |
| Buy* | 338 | 5,712.00p | Automatic Execution |
12:43:38 - 07-May-26 |
| Buy* | 317 | 5,712.00p | Automatic Execution |
12:43:33 - 07-May-26 |
| Buy* | 334 | 5,712.00p | Automatic Execution |
12:43:28 - 07-May-26 |
| Buy* | 311 | 5,712.00p | Automatic Execution |
12:43:23 - 07-May-26 |
| Buy* | 333 | 5,712.00p | Automatic Execution |
12:43:18 - 07-May-26 |
| Buy* | 325 | 5,712.00p | Automatic Execution |
12:43:13 - 07-May-26 |
| Buy* | 297 | 5,712.00p | Automatic Execution |
12:43:08 - 07-May-26 |
| Buy* | 335 | 5,712.00p | Automatic Execution |
12:43:03 - 07-May-26 |
| Buy* | 334 | 5,712.00p | Automatic Execution |
12:42:58 - 07-May-26 |
| Buy* | 294 | 5,712.00p | Automatic Execution |
12:42:53 - 07-May-26 |
| Buy* | 9 | 5,712.00p | Automatic Execution |
12:42:53 - 07-May-26 |
| Buy* | 342 | 5,712.00p | Automatic Execution |
12:42:48 - 07-May-26 |
| Buy* | 9 | 5,712.00p | Automatic Execution |
12:42:48 - 07-May-26 |
| Buy* | 23 | 5,711.141p | SI Trade |
12:38:16 - 07-May-26 |
| Buy* | 1,183 | 5,700.00p | Automatic Execution |
12:08:03 - 07-May-26 |
| Sell* | 9 | 5,700.00p | Automatic Execution |
12:07:59 - 07-May-26 |
| Sell* | 180 | 5,700.00p | Automatic Execution |
12:07:47 - 07-May-26 |
| Buy* | 349 | 5,701.00p | Automatic Execution |
12:06:36 - 07-May-26 |
| Buy* | 323 | 5,701.00p | Automatic Execution |
12:06:31 - 07-May-26 |
| Buy* | 315 | 5,701.00p | Automatic Execution |
12:06:26 - 07-May-26 |
| Buy* | 346 | 5,701.00p | Automatic Execution |
12:06:21 - 07-May-26 |
| Buy* | 291 | 5,701.00p | Automatic Execution |
12:06:16 - 07-May-26 |
| Buy* | 291 | 5,700.00p | Automatic Execution |
12:06:11 - 07-May-26 |
| Buy* | 344 | 5,700.00p | Automatic Execution |
12:06:06 - 07-May-26 |
| Buy* | 331 | 5,700.00p | Automatic Execution |
12:06:01 - 07-May-26 |
| Buy* | 344 | 5,701.00p | Automatic Execution |
12:05:56 - 07-May-26 |
| Buy* | 304 | 5,701.00p | Automatic Execution |
12:05:51 - 07-May-26 |
| Buy* | 323 | 5,701.00p | Automatic Execution |
12:05:46 - 07-May-26 |
| Buy* | 244 | 5,700.00p | Automatic Execution |
12:05:41 - 07-May-26 |
| Sell* | 78 | 5,700.00p | Automatic Execution |
12:05:41 - 07-May-26 |
| Sell* | 346 | 5,700.00p | Automatic Execution |
12:05:36 - 07-May-26 |
| Sell* | 316 | 5,700.00p | Automatic Execution |
12:05:31 - 07-May-26 |
| Buy* | 336 | 5,701.00p | Automatic Execution |
12:05:26 - 07-May-26 |
| Buy* | 306 | 5,701.00p | Automatic Execution |
12:05:20 - 07-May-26 |
| Buy* | 303 | 5,701.00p | Automatic Execution |
12:05:15 - 07-May-26 |
| Buy* | 312 | 5,701.00p | Automatic Execution |
12:05:06 - 07-May-26 |
| Buy* | 318 | 5,702.00p | Automatic Execution |
12:05:01 - 07-May-26 |
| Buy* | 305 | 5,701.00p | Automatic Execution |
12:04:56 - 07-May-26 |
| Buy* | 221 | 5,701.00p | Automatic Execution |
12:04:51 - 07-May-26 |
| Sell* | 129 | 5,701.00p | Automatic Execution |
12:04:51 - 07-May-26 |
| Sell* | 290 | 5,701.00p | Automatic Execution |
12:04:46 - 07-May-26 |
| Sell* | 321 | 5,701.00p | Automatic Execution |
12:04:41 - 07-May-26 |
| Buy* | 299 | 5,702.00p | Automatic Execution |
12:04:36 - 07-May-26 |
| Buy* | 292 | 5,702.00p | Automatic Execution |
12:04:31 - 07-May-26 |
| Buy* | 329 | 5,702.00p | Automatic Execution |
12:04:26 - 07-May-26 |
| Buy* | 294 | 5,702.00p | Automatic Execution |
12:04:21 - 07-May-26 |
| Buy* | 325 | 5,703.00p | Automatic Execution |
12:04:16 - 07-May-26 |
| Buy* | 323 | 5,702.00p | Automatic Execution |
12:04:11 - 07-May-26 |
| Buy* | 309 | 5,702.00p | Automatic Execution |
12:04:06 - 07-May-26 |
| Buy* | 9 | 5,702.00p | Automatic Execution |
12:04:06 - 07-May-26 |
| Sell* | 114 | 5,703.00p | Automatic Execution |
12:04:01 - 07-May-26 |
| Sell* | 298 | 5,703.00p | Automatic Execution |
12:04:01 - 07-May-26 |
| Sell* | 328 | 5,703.00p | Automatic Execution |
12:03:56 - 07-May-26 |
| Buy* | 319 | 5,703.00p | Automatic Execution |
12:03:51 - 07-May-26 |
| Buy* | 337 | 5,703.00p | Automatic Execution |
12:03:46 - 07-May-26 |
| Buy* | 288 | 5,703.00p | Automatic Execution |
12:03:41 - 07-May-26 |
| Buy* | 341 | 5,703.00p | Automatic Execution |
12:03:36 - 07-May-26 |
| Buy* | 328 | 5,703.00p | Automatic Execution |
12:03:31 - 07-May-26 |
| Sell* | 56 | 5,703.00p | Automatic Execution |
12:03:26 - 07-May-26 |
| Sell* | 345 | 5,703.00p | Automatic Execution |
12:03:26 - 07-May-26 |
| Sell* | 9 | 5,703.00p | Automatic Execution |
12:03:21 - 07-May-26 |
| Sell* | 329 | 5,703.00p | Automatic Execution |
12:03:21 - 07-May-26 |
| Buy* | 352 | 5,704.00p | Automatic Execution |
12:03:15 - 07-May-26 |