| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | 5,767.00p | Automatic Execution |
16:07:07 - 13-Nov-26 |
| Buy* | 1,301 | 5,764.00p | Automatic Execution |
15:56:08 - 13-Nov-26 |
| Buy* | 2 | 5,763.94p | Suspected BUY Trade |
15:19:46 - 13-Nov-26 |
| Sell* | 130 | 5,780.00p | Automatic Execution |
13:46:52 - 13-Nov-26 |
| Sell* | 1,201 | 5,781.00p | Automatic Execution |
13:46:52 - 13-Nov-26 |
| Sell* | 651 | 5,794.00p | Automatic Execution |
13:34:38 - 13-Nov-26 |
| Buy* | 651 | 5,774.00p | Automatic Execution |
12:40:45 - 13-Nov-26 |
| Buy* | 651 | 5,794.00p | Automatic Execution |
11:13:06 - 13-Nov-26 |
| Sell* | 145 | 5,798.00p | Automatic Execution |
10:29:57 - 13-Nov-26 |
| Sell* | 651 | 5,790.00p | Automatic Execution |
09:48:15 - 13-Nov-26 |
| Sell* | 651 | 5,785.00p | Automatic Execution |
09:17:07 - 13-Nov-26 |
| Sell* | 417 | 5,771.00p | Automatic Execution |
08:05:48 - 13-Nov-26 |
| Sell* | 227 | 5,789.00p | Uncrossing Trade |
16:35:11 - 12-Nov-26 |
| Sell* | 1 | 5,776.09p | Negotiated Trade |
15:19:26 - 12-Nov-26 |
| Buy* | 8 | 5,779.85p | Suspected BUY Trade |
15:13:28 - 12-Nov-26 |
| Buy* | 417 | 5,806.00p | Automatic Execution |
13:07:36 - 12-Nov-26 |
| Sell* | 4 | 5,770.06p | Negotiated Trade |
15:17:29 - 11-Nov-26 |
| Buy* | 1,293 | 5,768.00p | Automatic Execution |
15:16:08 - 11-Nov-26 |
| Buy* | 144 | 5,768.00p | Automatic Execution |
15:16:08 - 11-Nov-26 |
| Buy* | 1,149 | 5,768.00p | Automatic Execution |
15:16:08 - 11-Nov-26 |
| Buy* | 144 | 5,768.00p | Automatic Execution |
15:16:08 - 11-Nov-26 |
| Buy* | 1,149 | 5,768.00p | Automatic Execution |
15:16:08 - 11-Nov-26 |
| Sell* | 3,126 | 5,770.00p | Automatic Execution |
15:13:19 - 11-Nov-26 |
| Buy* | 1,293 | 5,770.00p | Automatic Execution |
14:55:52 - 11-Nov-26 |
| Buy* | 394 | 5,768.00p | Automatic Execution |
14:51:18 - 11-Nov-26 |
| Buy* | 362 | 5,765.00p | Automatic Execution |
14:50:45 - 11-Nov-26 |
| Buy* | 1,293 | 5,764.00p | Automatic Execution |
14:50:38 - 11-Nov-26 |
| Buy* | 153 | 5,764.00p | Automatic Execution |
14:50:38 - 11-Nov-26 |
| Buy* | 1,140 | 5,764.00p | Automatic Execution |
14:50:38 - 11-Nov-26 |
| Buy* | 586 | 5,763.00p | Automatic Execution |
14:40:32 - 11-Nov-26 |
| Buy* | 61 | 5,763.00p | Automatic Execution |
14:40:32 - 11-Nov-26 |
| Buy* | 646 | 5,763.00p | Automatic Execution |
14:40:32 - 11-Nov-26 |
| Buy* | 646 | 5,761.00p | Automatic Execution |
14:35:54 - 11-Nov-26 |
| Sell* | 1,938 | 5,763.00p | Automatic Execution |
14:34:23 - 11-Nov-26 |
| Buy* | 646 | 5,764.00p | Automatic Execution |
14:33:56 - 11-Nov-26 |
| Sell* | 417 | 5,768.00p | Automatic Execution |
14:31:40 - 11-Nov-26 |
| Sell* | 20 | 5,768.00p | Automatic Execution |
14:31:40 - 11-Nov-26 |
| Buy* | 153 | 5,800.00p | Automatic Execution |
08:01:18 - 11-Nov-26 |
| Buy* | 1,092 | 5,797.00p | Automatic Execution |
08:00:46 - 11-Nov-26 |
| Buy* | 1,092 | 5,795.00p | Automatic Execution |
08:00:43 - 11-Nov-26 |
| Buy* | 1,092 | 5,795.00p | Automatic Execution |
08:00:30 - 11-Nov-26 |
| Sell* | 646 | 5,793.00p | Automatic Execution |
08:00:18 - 11-Nov-26 |
| Buy* | 10 | 5,764.00p | Automatic Execution |
16:15:03 - 10-Nov-26 |
| Buy* | 10 | 5,764.00p | Automatic Execution |
16:15:03 - 10-Nov-26 |
| Sell* | 1,098 | 5,758.00p | Automatic Execution |
15:50:35 - 10-Nov-26 |
| Sell* | 146 | 5,758.00p | Automatic Execution |
15:50:35 - 10-Nov-26 |
| Sell* | 1,866 | 5,758.00p | Automatic Execution |
15:50:35 - 10-Nov-26 |
| Buy* | 2 | 5,763.91p | Suspected BUY Trade |
15:27:53 - 10-Nov-26 |
| Sell* | 2 | 5,763.06p | Negotiated Trade |
15:25:56 - 10-Nov-26 |
| Buy* | 1,313 | 5,751.00p | Automatic Execution |
14:53:24 - 10-Nov-26 |
| Sell* | 160 | 5,751.00p | Automatic Execution |
14:53:24 - 10-Nov-26 |
| Sell* | 153 | 5,751.00p | Automatic Execution |
14:53:00 - 10-Nov-26 |
| Buy* | 417 | 5,755.00p | Automatic Execution |
14:41:23 - 10-Nov-26 |
| Sell* | 259 | 5,754.00p | Automatic Execution |
14:32:05 - 10-Nov-26 |
| Buy* | 10 | 5,767.00p | Automatic Execution |
13:29:23 - 10-Nov-26 |
| Buy* | 10 | 5,767.00p | Automatic Execution |
13:29:23 - 10-Nov-26 |
| Buy* | 10 | 5,767.00p | Automatic Execution |
13:29:23 - 10-Nov-26 |
| Buy* | 10 | 5,767.00p | Automatic Execution |
13:29:23 - 10-Nov-26 |
| Buy* | 10 | 5,767.00p | Automatic Execution |
13:29:23 - 10-Nov-26 |
| Sell* | 1,098 | 5,771.00p | Automatic Execution |
10:24:09 - 10-Nov-26 |
| Sell* | 145 | 5,771.00p | Automatic Execution |
10:24:09 - 10-Nov-26 |
| Sell* | 145 | 5,771.00p | Automatic Execution |
10:24:07 - 10-Nov-26 |
| Buy* | 4 | 5,768.278p | Suspected BUY Trade |
09:40:48 - 10-Nov-26 |
| Sell* | 146 | 5,764.00p | Automatic Execution |
09:08:18 - 10-Nov-26 |
| Sell* | 1,098 | 5,764.00p | Automatic Execution |
09:08:18 - 10-Nov-26 |
| Sell* | 1,098 | 5,764.00p | Automatic Execution |
09:08:18 - 10-Nov-26 |
| Sell* | 146 | 5,764.00p | Automatic Execution |
09:08:18 - 10-Nov-26 |
| Sell* | 146 | 5,764.00p | Automatic Execution |
09:08:18 - 10-Nov-26 |
| Sell* | 657 | 5,764.00p | Automatic Execution |
09:08:18 - 10-Nov-26 |
| Sell* | 1,098 | 5,764.00p | Automatic Execution |
09:08:18 - 10-Nov-26 |
| Sell* | 154 | 5,761.00p | Automatic Execution |
09:00:04 - 10-Nov-26 |
| Buy* | 4,964 | 5,702.00p | Suspected BUY Trade |
16:35:07 - 09-Nov-26 |
| Sell* | 2 | 5,698.09p | Negotiated Trade |
15:43:53 - 09-Nov-26 |
| Buy* | 1 | 5,700.94p | Suspected BUY Trade |
15:39:49 - 09-Nov-26 |
| Sell* | 11 | 5,664.00p | Automatic Execution |
11:18:07 - 09-Nov-26 |
| Buy* | 1 | 5,573.91p | Suspected BUY Trade |
15:38:42 - 06-Nov-26 |
| Buy* | 10 | 5,570.94p | Suspected BUY Trade |
12:27:21 - 06-Nov-26 |
| Unknown* | -10 | 5,570.94p | Correction Negotiated Trade |
12:27:21 - 06-Nov-26 |
| Buy* | 10 | 5,570.94p | Suspected BUY Trade |
12:27:21 - 06-Nov-26 |
| Sell* | 154 | 5,571.00p | Automatic Execution |
10:38:53 - 06-Nov-26 |
| Sell* | 4 | 5,581.00p | Automatic Execution |
10:19:01 - 06-Nov-26 |
| Sell* | 149 | 5,609.00p | Automatic Execution |
09:15:39 - 06-Nov-26 |
| Sell* | 1,107 | 5,609.00p | Automatic Execution |
09:15:39 - 06-Nov-26 |
| Sell* | 1,107 | 5,608.00p | Automatic Execution |
09:15:31 - 06-Nov-26 |
| Buy* | 3 | 5,632.85p | Suspected BUY Trade |
15:34:06 - 05-Nov-26 |
| Sell* | 1,873 | 5,685.00p | Automatic Execution |
14:33:25 - 05-Nov-26 |
| Sell* | 658 | 5,703.00p | Automatic Execution |
13:42:30 - 05-Nov-26 |
| Sell* | 658 | 5,698.00p | Automatic Execution |
13:27:29 - 05-Nov-26 |
| Sell* | 1,102 | 5,687.00p | Automatic Execution |
12:45:34 - 05-Nov-26 |
| Sell* | 147 | 5,687.00p | Automatic Execution |
12:45:34 - 05-Nov-26 |
| Sell* | 147 | 5,687.00p | Automatic Execution |
12:45:22 - 05-Nov-26 |
| Sell* | 658 | 5,704.00p | Automatic Execution |
11:59:18 - 05-Nov-26 |
| Sell* | 658 | 5,705.00p | Automatic Execution |
11:32:23 - 05-Nov-26 |
| Sell* | 658 | 5,704.00p | Automatic Execution |
11:24:56 - 05-Nov-26 |
| Sell* | 147 | 5,696.00p | Automatic Execution |
10:35:12 - 05-Nov-26 |
| Sell* | 147 | 5,696.00p | Automatic Execution |
10:35:11 - 05-Nov-26 |
| Sell* | 147 | 5,696.00p | Automatic Execution |
10:35:11 - 05-Nov-26 |
| Sell* | 1,102 | 5,696.00p | Automatic Execution |
10:35:11 - 05-Nov-26 |
| Sell* | 147 | 5,696.00p | Automatic Execution |
10:35:11 - 05-Nov-26 |
| Sell* | 147 | 5,696.00p | Automatic Execution |
10:35:11 - 05-Nov-26 |
| Sell* | 1,102 | 5,696.00p | Automatic Execution |
10:35:11 - 05-Nov-26 |
| Sell* | 147 | 5,696.00p | Automatic Execution |
10:35:11 - 05-Nov-26 |
| Sell* | 1,102 | 5,696.00p | Automatic Execution |
10:35:11 - 05-Nov-26 |
| Sell* | 658 | 5,696.00p | Automatic Execution |
10:35:11 - 05-Nov-26 |
| Sell* | 147 | 5,692.00p | Automatic Execution |
10:26:54 - 05-Nov-26 |
| Sell* | 658 | 5,691.00p | Automatic Execution |
10:25:14 - 05-Nov-26 |
| Buy* | 1,065 | 5,690.00p | Automatic Execution |
10:24:52 - 05-Nov-26 |
| Sell* | 147 | 5,703.00p | Automatic Execution |
09:40:40 - 05-Nov-26 |
| Sell* | 147 | 5,703.00p | Automatic Execution |
09:40:39 - 05-Nov-26 |
| Sell* | 147 | 5,703.00p | Automatic Execution |
09:40:39 - 05-Nov-26 |
| Sell* | 147 | 5,703.00p | Automatic Execution |
09:40:39 - 05-Nov-26 |
| Sell* | 147 | 5,703.00p | Automatic Execution |
09:40:39 - 05-Nov-26 |
| Sell* | 147 | 5,703.00p | Automatic Execution |
09:40:39 - 05-Nov-26 |
| Sell* | 147 | 5,709.00p | Automatic Execution |
09:12:04 - 05-Nov-26 |
| Sell* | 147 | 5,709.00p | Automatic Execution |
09:12:03 - 05-Nov-26 |
| Sell* | 147 | 5,709.00p | Automatic Execution |
09:12:03 - 05-Nov-26 |
| Sell* | 658 | 5,709.00p | Automatic Execution |
09:12:03 - 05-Nov-26 |
| Sell* | 147 | 5,709.00p | Automatic Execution |
09:12:03 - 05-Nov-26 |
| Sell* | 658 | 5,710.00p | Automatic Execution |
09:00:13 - 05-Nov-26 |
| Sell* | 658 | 5,710.00p | Automatic Execution |
08:54:44 - 05-Nov-26 |
| Sell* | 658 | 5,710.00p | Automatic Execution |
08:31:30 - 05-Nov-26 |
| Buy* | 1,126 | 5,681.00p | Automatic Execution |
16:01:54 - 04-Nov-26 |
| Sell* | 669 | 5,679.00p | Automatic Execution |
13:56:10 - 04-Nov-26 |
| Buy* | 956 | 5,679.00p | Automatic Execution |
13:56:10 - 04-Nov-26 |
| Sell* | 669 | 5,677.00p | Automatic Execution |
13:53:11 - 04-Nov-26 |
| Sell* | 669 | 5,675.00p | Automatic Execution |
13:51:14 - 04-Nov-26 |
| Sell* | 669 | 5,667.00p | Automatic Execution |
13:32:02 - 04-Nov-26 |
| Sell* | 669 | 5,661.00p | Automatic Execution |
13:16:51 - 04-Nov-26 |
| Sell* | 148 | 5,662.00p | Automatic Execution |
10:56:16 - 04-Nov-26 |
| Sell* | 148 | 5,662.00p | Automatic Execution |
10:55:05 - 04-Nov-26 |
| Sell* | 148 | 5,657.00p | Automatic Execution |
10:51:20 - 04-Nov-26 |
| Sell* | 1,126 | 5,653.00p | Automatic Execution |
10:26:20 - 04-Nov-26 |
| Buy* | 519 | 5,653.00p | Automatic Execution |
10:26:15 - 04-Nov-26 |
| Buy* | 610 | 5,628.00p | Automatic Execution |
09:25:28 - 04-Nov-26 |
| Buy* | 826 | 5,623.00p | Automatic Execution |
09:12:38 - 04-Nov-26 |
| Buy* | 270 | 5,609.00p | Automatic Execution |
09:03:10 - 04-Nov-26 |
| Buy* | 10 | 5,609.00p | Automatic Execution |
09:03:10 - 04-Nov-26 |
| Buy* | 669 | 5,587.00p | Automatic Execution |
08:05:08 - 04-Nov-26 |
| Buy* | 10 | 5,578.00p | Automatic Execution |
08:03:35 - 04-Nov-26 |
| Sell* | 551 | 5,534.00p | Automatic Execution |
08:04:48 - 03-Nov-26 |
| Sell* | 578 | 5,534.00p | Automatic Execution |
08:04:48 - 03-Nov-26 |
| Sell* | 5 | 5,595.00p | Uncrossing Trade |
16:35:02 - 02-Nov-26 |
| Buy* | 154 | 5,599.00p | Automatic Execution |
16:17:46 - 02-Nov-26 |
| Sell* | 1 | 5,604.91p | Negotiated Trade |
15:29:06 - 02-Nov-26 |
| Sell* | 223 | 5,553.00p | Uncrossing Trade |
08:00:13 - 02-Nov-26 |
| Buy* | 2 | 5,550.85p | Suspected BUY Trade |
15:22:39 - 30-Oct-26 |
| Sell* | 2 | 5,546.09p | Negotiated Trade |
15:20:02 - 30-Oct-26 |
| Buy* | 150 | 5,559.00p | Automatic Execution |
11:42:03 - 30-Oct-26 |
| Buy* | 1,259 | 5,559.00p | Automatic Execution |
11:42:03 - 30-Oct-26 |
| Sell* | 408 | 5,567.00p | Automatic Execution |
09:26:55 - 30-Oct-26 |
| Buy* | 150 | 5,573.00p | Automatic Execution |
09:23:30 - 30-Oct-26 |
| Buy* | 1,259 | 5,573.00p | Automatic Execution |
09:23:30 - 30-Oct-26 |
| Sell* | 1,100 | 5,622.201p | Ordinary |
16:13:02 - 29-Oct-26 |
| Buy* | 1 | 5,595.94p | Suspected BUY Trade |
15:20:22 - 28-Oct-26 |
| Sell* | 1,310 | 5,601.00p | Automatic Execution |
12:33:24 - 28-Oct-26 |
| Sell* | 670 | 5,601.00p | Automatic Execution |
12:33:24 - 28-Oct-26 |
| Sell* | 150 | 5,601.00p | Automatic Execution |
12:33:24 - 28-Oct-26 |
| Sell* | 150 | 5,601.00p | Automatic Execution |
12:33:24 - 28-Oct-26 |
| Buy* | 9 | 5,588.91p | Suspected BUY Trade |
15:36:31 - 27-Oct-26 |
| Buy* | 35 | 5,557.245p | Suspected BUY Trade |
11:56:53 - 27-Oct-26 |
| Buy* | 8 | 5,558.91p | Suspected BUY Trade |
11:37:01 - 27-Oct-26 |
| Unknown* | -8 | 5,558.91p | Correction Negotiated Trade |
11:37:01 - 27-Oct-26 |
| Buy* | 8 | 5,558.91p | Suspected BUY Trade |
11:37:01 - 27-Oct-26 |
| Sell* | 1,345 | 5,543.00p | Automatic Execution |
10:38:51 - 27-Oct-26 |
| Sell* | 151 | 5,543.00p | Automatic Execution |
10:38:51 - 27-Oct-26 |
| Sell* | 674 | 5,543.00p | Automatic Execution |
10:38:51 - 27-Oct-26 |
| Buy* | 408 | 5,547.00p | Automatic Execution |
16:10:54 - 26-Oct-26 |
| Buy* | 5 | 5,554.88p | Suspected BUY Trade |
15:35:59 - 26-Oct-26 |
| Sell* | 1 | 5,510.00p | Uncrossing Trade |
08:00:25 - 26-Oct-26 |
| Buy* | 6 | 5,467.91p | Suspected BUY Trade |
15:15:33 - 23-Oct-26 |
| Sell* | 877 | 5,467.00p | Automatic Execution |
13:29:55 - 23-Oct-26 |
| Sell* | 160 | 5,478.00p | Automatic Execution |
12:45:10 - 23-Oct-26 |
| Sell* | 364 | 5,476.00p | Automatic Execution |
12:10:17 - 23-Oct-26 |
| Sell* | 677 | 5,472.00p | Automatic Execution |
12:00:48 - 23-Oct-26 |
| Sell* | 677 | 5,473.00p | Automatic Execution |
12:00:46 - 23-Oct-26 |
| Sell* | 1,467 | 5,474.00p | Automatic Execution |
12:00:40 - 23-Oct-26 |
| Buy* | 408 | 5,475.00p | Automatic Execution |
12:00:39 - 23-Oct-26 |
| Buy* | 677 | 5,475.00p | Automatic Execution |
12:00:37 - 23-Oct-26 |
| Buy* | 3,216 | 5,475.00p | Automatic Execution |
12:00:37 - 23-Oct-26 |
| Buy* | 364 | 5,482.00p | Automatic Execution |
10:20:12 - 23-Oct-26 |
| Sell* | 153 | 5,481.00p | Automatic Execution |
10:18:07 - 23-Oct-26 |
| Sell* | 153 | 5,481.00p | Automatic Execution |
10:18:06 - 23-Oct-26 |
| Buy* | 20 | 5,480.00p | Automatic Execution |
10:17:02 - 23-Oct-26 |
| Buy* | 20 | 5,480.00p | Automatic Execution |
10:17:02 - 23-Oct-26 |
| Buy* | 40 | 5,480.00p | Automatic Execution |
10:17:02 - 23-Oct-26 |
| Buy* | 20 | 5,480.00p | Automatic Execution |
10:17:02 - 23-Oct-26 |
| Buy* | 20 | 5,480.00p | Automatic Execution |
10:17:02 - 23-Oct-26 |
| Buy* | 20 | 5,501.00p | Automatic Execution |
09:20:51 - 23-Oct-26 |
| Buy* | 20 | 5,497.00p | Automatic Execution |
09:17:49 - 23-Oct-26 |
| Sell* | 56 | 5,515.00p | Uncrossing Trade |
16:35:06 - 22-Oct-26 |
| Buy* | 1 | 5,542.88p | Suspected BUY Trade |
15:15:07 - 22-Oct-26 |
| Buy* | 1 | 5,556.85p | Suspected BUY Trade |
15:03:30 - 22-Oct-26 |
| Sell* | 255 | 5,517.00p | Automatic Execution |
11:00:07 - 22-Oct-26 |
| Sell* | 152 | 5,517.00p | Automatic Execution |
11:00:07 - 22-Oct-26 |
| Sell* | 199 | 5,557.00p | Uncrossing Trade |
08:00:18 - 22-Oct-26 |
| Buy* | 407 | 5,610.00p | Automatic Execution |
16:07:02 - 21-Oct-26 |
| Buy* | 154 | 5,610.00p | Automatic Execution |
15:19:29 - 21-Oct-26 |
| Sell* | 50 | 5,616.00p | Automatic Execution |
15:03:28 - 21-Oct-26 |
| Buy* | 3,769 | 5,614.00p | Automatic Execution |
14:41:39 - 21-Oct-26 |
| Buy* | 154 | 5,590.00p | Automatic Execution |
13:03:18 - 21-Oct-26 |