| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 674 | 5,857.00p | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 680 | 5,853.00p | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 154 | 5,854.00p | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 696 | 5,856.00p | Automatic Execution |
14:45:22 - 28-Sep-26 |
| Buy* | 696 | 5,855.00p | Automatic Execution |
14:45:11 - 28-Sep-26 |
| Buy* | 696 | 5,856.00p | Automatic Execution |
14:44:57 - 28-Sep-26 |
| Buy* | 684 | 5,855.00p | Automatic Execution |
14:44:53 - 28-Sep-26 |
| Sell* | 2,106 | 5,855.00p | Automatic Execution |
14:44:03 - 28-Sep-26 |
| Buy* | 575 | 5,856.00p | Automatic Execution |
14:43:40 - 28-Sep-26 |
| Buy* | 1,404 | 5,856.00p | Automatic Execution |
14:43:39 - 28-Sep-26 |
| Buy* | 1,301 | 5,856.00p | Automatic Execution |
14:43:39 - 28-Sep-26 |
| Buy* | 1,301 | 5,833.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 373 | 5,823.00p | Automatic Execution |
10:06:18 - 28-Sep-26 |
| Sell* | 94 | 5,827.00p | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 2,106 | 5,831.00p | Automatic Execution |
09:38:40 - 28-Sep-26 |
| Buy* | 40 | 5,852.00p | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Buy* | 282 | 5,844.589p | Suspected BUY Trade |
15:55:28 - 25-Sep-26 |
| Buy* | 1 | 5,844.88p | Suspected BUY Trade |
15:28:42 - 25-Sep-26 |
| Buy* | 1,395 | 5,850.00p | Automatic Execution |
14:33:24 - 25-Sep-26 |
| Buy* | 2,225 | 5,866.00p | Automatic Execution |
13:13:06 - 25-Sep-26 |
| Sell* | 109 | 5,857.00p | Automatic Execution |
11:46:31 - 25-Sep-26 |
| Sell* | 697 | 5,857.00p | Automatic Execution |
11:46:31 - 25-Sep-26 |
| Sell* | 191 | 5,859.00p | Automatic Execution |
11:42:47 - 25-Sep-26 |
| Sell* | 562 | 5,859.00p | Automatic Execution |
11:42:47 - 25-Sep-26 |
| Sell* | 725 | 5,861.00p | Automatic Execution |
11:40:26 - 25-Sep-26 |
| Buy* | 27 | 5,835.85p | Suspected BUY Trade |
15:22:48 - 24-Sep-26 |
| Sell* | 11 | 5,836.09p | Negotiated Trade |
15:15:07 - 24-Sep-26 |
| Buy* | 1 | 5,842.85p | Suspected BUY Trade |
15:05:25 - 24-Sep-26 |
| Buy* | 1,301 | 5,829.00p | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Buy* | 1,301 | 5,830.00p | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 376 | 5,831.00p | Automatic Execution |
11:49:12 - 24-Sep-26 |
| Buy* | 925 | 5,831.00p | Automatic Execution |
11:49:12 - 24-Sep-26 |
| Buy* | 154 | 5,830.00p | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 557 | 5,819.00p | Automatic Execution |
11:16:57 - 24-Sep-26 |
| Buy* | 557 | 5,819.00p | Automatic Execution |
11:16:57 - 24-Sep-26 |
| Buy* | 241 | 5,815.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 1,060 | 5,815.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 719 | 5,811.00p | Automatic Execution |
10:30:10 - 24-Sep-26 |
| Buy* | 523 | 5,799.00p | Automatic Execution |
09:31:01 - 24-Sep-26 |
| Buy* | 523 | 5,799.00p | Automatic Execution |
09:31:01 - 24-Sep-26 |
| Buy* | 285 | 5,801.00p | Automatic Execution |
09:17:18 - 24-Sep-26 |
| Sell* | 703 | 5,808.00p | Automatic Execution |
09:11:35 - 24-Sep-26 |
| Sell* | 285 | 5,808.00p | Automatic Execution |
09:11:34 - 24-Sep-26 |
| Buy* | 285 | 5,842.00p | Automatic Execution |
16:23:36 - 23-Sep-26 |
| Buy* | 739 | 5,843.00p | Automatic Execution |
15:55:15 - 23-Sep-26 |
| Buy* | 751 | 5,842.00p | Automatic Execution |
15:54:52 - 23-Sep-26 |
| Buy* | 1,301 | 5,840.00p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 1,301 | 5,831.00p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Sell* | 150 | 5,831.00p | Automatic Execution |
15:45:14 - 23-Sep-26 |
| Buy* | 2 | 5,846.94p | Suspected BUY Trade |
15:17:16 - 23-Sep-26 |
| Buy* | 793 | 5,845.00p | Automatic Execution |
15:13:40 - 23-Sep-26 |
| Buy* | 150 | 5,844.00p | Automatic Execution |
15:13:30 - 23-Sep-26 |
| Buy* | 868 | 5,843.00p | Automatic Execution |
15:01:03 - 23-Sep-26 |
| Buy* | 858 | 5,842.00p | Automatic Execution |
15:00:49 - 23-Sep-26 |
| Sell* | 788 | 5,869.00p | Automatic Execution |
08:28:03 - 23-Sep-26 |
| Sell* | 883 | 5,877.00p | Automatic Execution |
08:00:12 - 23-Sep-26 |
| Sell* | 788 | 5,877.00p | Automatic Execution |
08:00:12 - 23-Sep-26 |
| Sell* | 1 | 5,877.00p | Uncrossing Trade |
08:00:12 - 23-Sep-26 |
| Buy* | 1 | 5,868.88p | Suspected BUY Trade |
15:19:35 - 22-Sep-26 |
| Buy* | 13 | 5,871.88p | Suspected BUY Trade |
15:03:21 - 22-Sep-26 |
| Sell* | 1,575 | 5,870.00p | Automatic Execution |
15:02:35 - 22-Sep-26 |
| Sell* | 788 | 5,864.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 515 | 5,816.00p | Automatic Execution |
09:30:22 - 22-Sep-26 |
| Sell* | 821 | 5,821.00p | Automatic Execution |
08:54:22 - 22-Sep-26 |
| Sell* | 735 | 5,822.00p | Automatic Execution |
08:26:04 - 22-Sep-26 |
| Sell* | 285 | 5,826.00p | Automatic Execution |
08:21:01 - 22-Sep-26 |
| Buy* | 664 | 5,843.00p | Automatic Execution |
16:09:51 - 21-Sep-26 |
| Buy* | 664 | 5,842.00p | Automatic Execution |
16:09:19 - 21-Sep-26 |
| Buy* | 92 | 5,841.00p | Automatic Execution |
16:08:46 - 21-Sep-26 |
| Buy* | 763 | 5,837.00p | Automatic Execution |
15:33:51 - 21-Sep-26 |
| Buy* | 724 | 5,831.00p | Automatic Execution |
15:25:56 - 21-Sep-26 |
| Buy* | 12 | 5,824.88p | Suspected BUY Trade |
15:05:08 - 21-Sep-26 |
| Sell* | 2,241 | 5,823.00p | Automatic Execution |
15:04:18 - 21-Sep-26 |
| Sell* | 1,494 | 5,823.00p | Automatic Execution |
15:04:18 - 21-Sep-26 |
| Sell* | 1,494 | 5,841.00p | Automatic Execution |
12:54:25 - 21-Sep-26 |
| Sell* | 2,205 | 5,779.00p | Automatic Execution |
15:28:05 - 18-Sep-26 |
| Sell* | 173 | 5,779.80p | Negotiated Trade |
15:24:03 - 18-Sep-26 |
| Buy* | 612 | 5,775.00p | Automatic Execution |
15:10:20 - 18-Sep-26 |
| Buy* | 738 | 5,775.00p | Automatic Execution |
15:10:20 - 18-Sep-26 |
| Buy* | 193 | 5,769.00p | Automatic Execution |
15:05:45 - 18-Sep-26 |
| Sell* | 687 | 5,785.00p | Automatic Execution |
13:06:04 - 18-Sep-26 |
| Sell* | 1,057 | 5,785.00p | Automatic Execution |
13:06:04 - 18-Sep-26 |
| Buy* | 2,205 | 5,799.00p | Automatic Execution |
12:33:40 - 18-Sep-26 |
| Sell* | 621 | 5,800.00p | Automatic Execution |
12:33:27 - 18-Sep-26 |
| Sell* | 154 | 5,808.00p | Automatic Execution |
12:03:04 - 18-Sep-26 |
| Sell* | 684 | 5,806.00p | Automatic Execution |
11:58:15 - 18-Sep-26 |
| Sell* | 684 | 5,810.00p | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 646 | 5,811.00p | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 20 | 5,811.00p | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 517 | 5,810.00p | Automatic Execution |
11:39:18 - 18-Sep-26 |
| Buy* | 2,205 | 5,810.00p | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 1,470 | 5,810.00p | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Sell* | 62 | 5,809.00p | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 622 | 5,809.00p | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 852 | 5,832.00p | Automatic Execution |
08:32:09 - 18-Sep-26 |
| Buy* | 2,205 | 5,839.00p | Automatic Execution |
08:10:46 - 18-Sep-26 |
| Buy* | 1,470 | 5,839.00p | Automatic Execution |
08:10:46 - 18-Sep-26 |
| Sell* | 789 | 5,819.00p | Automatic Execution |
08:35:18 - 17-Sep-26 |
| Sell* | 736 | 5,820.00p | Automatic Execution |
08:35:15 - 17-Sep-26 |
| Sell* | 737 | 5,822.00p | Automatic Execution |
08:34:53 - 17-Sep-26 |
| Sell* | 154 | 5,768.00p | Automatic Execution |
09:18:55 - 16-Sep-26 |
| Sell* | 1,301 | 5,776.00p | Automatic Execution |
08:22:53 - 16-Sep-26 |
| Sell* | 1,034 | 5,776.00p | Automatic Execution |
08:22:52 - 16-Sep-26 |
| Sell* | 267 | 5,776.00p | Automatic Execution |
08:22:49 - 16-Sep-26 |
| Sell* | 25 | 5,736.828p | Negotiated Trade |
15:36:17 - 15-Sep-26 |
| Sell* | 1 | 5,746.09p | Negotiated Trade |
14:58:03 - 15-Sep-26 |
| Buy* | 52 | 5,756.00p | Automatic Execution |
12:11:34 - 15-Sep-26 |
| Buy* | 3,494 | 5,756.00p | Automatic Execution |
12:11:34 - 15-Sep-26 |
| Buy* | 1,301 | 5,756.00p | Automatic Execution |
12:11:34 - 15-Sep-26 |
| Buy* | 2,043 | 5,756.00p | Automatic Execution |
12:11:34 - 15-Sep-26 |
| Buy* | 1,362 | 5,756.00p | Automatic Execution |
12:11:34 - 15-Sep-26 |
| Buy* | 557 | 5,745.00p | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Buy* | 574 | 5,731.00p | Automatic Execution |
10:48:31 - 15-Sep-26 |
| Buy* | 267 | 5,714.00p | Automatic Execution |
10:23:45 - 15-Sep-26 |
| Sell* | 267 | 5,716.00p | Automatic Execution |
08:18:39 - 15-Sep-26 |
| Buy* | 267 | 5,741.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 59 | 5,755.91p | Suspected BUY Trade |
15:16:54 - 14-Sep-26 |
| Sell* | 53 | 5,752.77p | Negotiated Trade |
14:29:59 - 14-Sep-26 |
| Sell* | 1,320 | 5,748.00p | Automatic Execution |
14:00:52 - 14-Sep-26 |
| Buy* | 3 | 5,747.806p | Suspected BUY Trade |
13:57:28 - 14-Sep-26 |
| Buy* | 28 | 5,747.789p | Suspected BUY Trade |
13:57:28 - 14-Sep-26 |
| Buy* | 165 | 5,747.783p | Suspected BUY Trade |
13:57:28 - 14-Sep-26 |
| Buy* | 30 | 5,747.825p | Suspected BUY Trade |
13:57:27 - 14-Sep-26 |
| Sell* | 118 | 5,747.00p | Automatic Execution |
13:04:34 - 14-Sep-26 |
| Sell* | 699 | 5,747.00p | Automatic Execution |
13:04:33 - 14-Sep-26 |
| Sell* | 267 | 5,747.00p | Automatic Execution |
13:04:33 - 14-Sep-26 |
| Sell* | 699 | 5,747.00p | Automatic Execution |
13:04:33 - 14-Sep-26 |
| Sell* | 628 | 5,754.00p | Automatic Execution |
12:37:25 - 14-Sep-26 |
| Sell* | 692 | 5,754.00p | Automatic Execution |
12:37:25 - 14-Sep-26 |
| Sell* | 139 | 5,763.00p | Automatic Execution |
11:44:01 - 14-Sep-26 |
| Sell* | 1,181 | 5,763.00p | Automatic Execution |
11:44:01 - 14-Sep-26 |
| Sell* | 154 | 5,756.00p | Automatic Execution |
10:58:42 - 14-Sep-26 |
| Buy* | 297 | 5,759.00p | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Buy* | 502 | 5,759.00p | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Buy* | 502 | 5,759.00p | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Buy* | 221 | 5,780.00p | Automatic Execution |
09:04:09 - 14-Sep-26 |
| Buy* | 1,186 | 5,780.00p | Automatic Execution |
09:04:09 - 14-Sep-26 |
| Buy* | 482 | 5,777.00p | Automatic Execution |
09:03:14 - 14-Sep-26 |
| Buy* | 838 | 5,777.00p | Automatic Execution |
09:03:14 - 14-Sep-26 |
| Buy* | 549 | 5,793.00p | Automatic Execution |
08:23:41 - 14-Sep-26 |
| Buy* | 1,079 | 5,793.00p | Automatic Execution |
08:23:41 - 14-Sep-26 |
| Sell* | 1,980 | 5,790.00p | Automatic Execution |
08:22:24 - 14-Sep-26 |
| Sell* | 234 | 5,790.00p | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 186 | 5,790.00p | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 321 | 5,790.00p | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 307 | 5,790.00p | Automatic Execution |
08:20:34 - 14-Sep-26 |
| Sell* | 824 | 5,790.00p | Automatic Execution |
08:20:34 - 14-Sep-26 |
| Sell* | 1,980 | 5,790.00p | Automatic Execution |
08:20:34 - 14-Sep-26 |
| Sell* | 1,980 | 5,790.00p | Automatic Execution |
08:20:34 - 14-Sep-26 |
| Sell* | 1,980 | 5,790.00p | Automatic Execution |
08:20:34 - 14-Sep-26 |
| Sell* | 1,980 | 5,790.00p | Automatic Execution |
08:20:34 - 14-Sep-26 |
| Buy* | 204 | 5,838.00p | Automatic Execution |
16:19:50 - 11-Sep-26 |
| Buy* | 489 | 5,848.00p | Automatic Execution |
13:56:34 - 11-Sep-26 |
| Buy* | 267 | 5,848.00p | Automatic Execution |
13:56:34 - 11-Sep-26 |
| Buy* | 489 | 5,848.00p | Automatic Execution |
13:56:34 - 11-Sep-26 |
| Sell* | 600 | 5,828.00p | Automatic Execution |
13:06:13 - 11-Sep-26 |
| Sell* | 267 | 5,830.00p | Automatic Execution |
09:36:58 - 11-Sep-26 |
| Sell* | 868 | 5,830.00p | Automatic Execution |
09:36:58 - 11-Sep-26 |
| Sell* | 116 | 5,830.00p | Automatic Execution |
09:36:58 - 11-Sep-26 |
| Buy* | 895 | 5,819.00p | Automatic Execution |
09:13:29 - 11-Sep-26 |
| Buy* | 222 | 5,817.00p | Automatic Execution |
09:13:07 - 11-Sep-26 |
| Buy* | 667 | 5,817.00p | Automatic Execution |
09:13:07 - 11-Sep-26 |
| Buy* | 589 | 5,818.00p | Automatic Execution |
08:57:26 - 11-Sep-26 |
| Buy* | 740 | 5,818.00p | Automatic Execution |
08:57:26 - 11-Sep-26 |
| Buy* | 379 | 5,816.00p | Automatic Execution |
08:37:28 - 11-Sep-26 |
| Buy* | 950 | 5,816.00p | Automatic Execution |
08:37:28 - 11-Sep-26 |
| Buy* | 267 | 5,833.00p | Automatic Execution |
11:06:40 - 10-Sep-26 |
| Buy* | 4 | 5,826.442p | Suspected BUY Trade |
10:43:56 - 10-Sep-26 |
| Sell* | 254 | 5,825.00p | Automatic Execution |
10:39:19 - 10-Sep-26 |
| Sell* | 34 | 5,821.334p | Negotiated Trade |
16:11:42 - 09-Sep-26 |
| Buy* | 154 | 5,836.00p | Automatic Execution |
16:00:51 - 09-Sep-26 |
| Sell* | 137 | 5,828.00p | Automatic Execution |
15:43:38 - 09-Sep-26 |
| Buy* | 44 | 5,832.88p | Suspected BUY Trade |
15:31:22 - 09-Sep-26 |
| Sell* | 1,831 | 5,836.00p | Automatic Execution |
13:55:05 - 09-Sep-26 |
| Sell* | 1,831 | 5,830.00p | Automatic Execution |
13:45:31 - 09-Sep-26 |
| Buy* | 100 | 5,821.00p | Automatic Execution |
13:34:52 - 09-Sep-26 |
| Sell* | 267 | 5,814.00p | Automatic Execution |
12:58:56 - 09-Sep-26 |
| Buy* | 267 | 5,825.00p | Automatic Execution |
12:50:14 - 09-Sep-26 |
| Buy* | 1,831 | 5,834.00p | Automatic Execution |
11:23:26 - 09-Sep-26 |
| Buy* | 1,831 | 5,834.00p | Automatic Execution |
11:23:26 - 09-Sep-26 |
| Buy* | 1,831 | 5,834.00p | Automatic Execution |
11:23:26 - 09-Sep-26 |
| Sell* | 1,074 | 5,836.00p | Automatic Execution |
11:14:25 - 09-Sep-26 |
| Sell* | 615 | 5,851.00p | Automatic Execution |
10:44:17 - 09-Sep-26 |
| Sell* | 615 | 5,851.00p | Automatic Execution |
10:44:17 - 09-Sep-26 |
| Buy* | 1,221 | 5,864.00p | Automatic Execution |
10:23:47 - 09-Sep-26 |
| Buy* | 4 | 5,871.491p | Suspected BUY Trade |
10:06:57 - 09-Sep-26 |
| Sell* | 794 | 5,873.00p | Automatic Execution |
09:44:07 - 09-Sep-26 |
| Sell* | 267 | 5,886.00p | Automatic Execution |
08:35:01 - 09-Sep-26 |
| Buy* | 1 | 5,895.85p | Suspected BUY Trade |
15:38:37 - 08-Sep-26 |
| Buy* | 1,096 | 5,893.00p | Automatic Execution |
10:32:11 - 08-Sep-26 |
| Sell* | 1,858 | 5,879.00p | Automatic Execution |
10:01:26 - 08-Sep-26 |
| Sell* | 1,239 | 5,879.00p | Automatic Execution |
10:01:26 - 08-Sep-26 |
| Sell* | 1,858 | 5,877.00p | Automatic Execution |
09:46:03 - 08-Sep-26 |
| Buy* | 237 | 5,876.00p | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Buy* | 532 | 5,876.00p | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Buy* | 532 | 5,876.00p | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Buy* | 431 | 5,877.00p | Automatic Execution |
09:33:57 - 08-Sep-26 |
| Buy* | 607 | 5,877.00p | Automatic Execution |
09:33:57 - 08-Sep-26 |
| Sell* | 1,858 | 5,875.00p | Automatic Execution |
09:01:04 - 08-Sep-26 |
| Sell* | 1,239 | 5,875.00p | Automatic Execution |
09:01:04 - 08-Sep-26 |