| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 6,138.00 | 6,138.00 | 6,132.00 | 6,131.00 | 803 |
| 13th Aug 2026 (Thu) | 6,139.00 | 6,139.00 | 6,139.00 | 6,135.00 | 926 |
| 12th Aug 2026 (Wed) | 6,122.00 | 6,122.00 | 6,122.00 | 6,116.50 | 312 |
| 11th Aug 2026 (Tue) | 6,095.00 | 6,096.00 | 6,095.00 | 6,116.50 | 2,678 |
| 10th Aug 2026 (Mon) | 6,110.00 | 6,110.00 | 6,110.00 | 6,101.00 | 43 |
| 7th Aug 2026 (Fri) | 6,095.00 | 6,095.00 | 6,095.00 | 6,109.50 | 3 |
| 6th Aug 2026 (Thu) | 6,109.00 | 6,109.00 | 6,109.00 | 6,101.50 | 255 |
| 5th Aug 2026 (Wed) | 6,102.00 | 6,102.00 | 6,077.00 | 6,075.00 | 3,577 |
| 4th Aug 2026 (Tue) | 6,061.00 | 6,073.00 | 6,044.00 | 6,074.00 | 6,320 |
| 3rd Aug 2026 (Mon) | 5,940.50 | 6,021.00 | 5,940.50 | 6,021.00 | 10 |
| 31st Jul 2026 (Fri) | 5,976.00 | 5,976.00 | 5,958.00 | 5,940.50 | 683 |
| 30th Jul 2026 (Thu) | 5,890.00 | 5,900.00 | 5,875.00 | 5,939.50 | 3,224 |
| 29th Jul 2026 (Wed) | 5,898.00 | 5,898.00 | 5,861.00 | 5,859.50 | 4,508 |
| 28th Jul 2026 (Tue) | 5,886.00 | 5,899.00 | 5,886.00 | 5,902.50 | 673 |
| 27th Jul 2026 (Mon) | 5,945.00 | 5,969.00 | 5,901.00 | 5,900.50 | 13,973 |
| 24th Jul 2026 (Fri) | 5,884.00 | 5,889.00 | 5,880.00 | 5,892.00 | 2,379 |
| 23rd Jul 2026 (Thu) | 5,932.00 | 5,936.00 | 5,846.00 | 5,849.00 | 7,569 |
| 22nd Jul 2026 (Wed) | 5,882.00 | 5,929.00 | 5,880.00 | 5,938.00 | 27,822 |
| 21st Jul 2026 (Tue) | 5,842.00 | 5,846.00 | 5,842.00 | 5,898.50 | 813 |
| 20th Jul 2026 (Mon) | 5,823.00 | 5,830.50 | 5,823.00 | 5,830.50 | 2 |
| 17th Jul 2026 (Fri) | 5,849.00 | 5,849.00 | 5,823.00 | 5,823.00 | 2 |
| 16th Jul 2026 (Thu) | 5,870.00 | 5,876.00 | 5,829.00 | 5,849.00 | 23,893 |
| 15th Jul 2026 (Wed) | 5,916.00 | 5,916.00 | 5,897.00 | 5,852.50 | 1,315 |
| 14th Jul 2026 (Tue) | 5,864.00 | 5,913.00 | 5,847.00 | 5,910.50 | 26,129 |
| 13th Jul 2026 (Mon) | 5,865.00 | 5,883.00 | 5,865.00 | 5,877.00 | 460 |
| 10th Jul 2026 (Fri) | 5,883.00 | 5,889.00 | 5,881.00 | 5,882.50 | 1,642 |
| 9th Jul 2026 (Thu) | 5,853.00 | 5,903.00 | 5,846.00 | 5,899.50 | 5,308 |
| 8th Jul 2026 (Wed) | 5,847.00 | 5,847.00 | 5,847.00 | 5,810.00 | 154 |
| 7th Jul 2026 (Tue) | 6,012.00 | 6,012.00 | 6,012.00 | 5,938.00 | 1 |
| 6th Jul 2026 (Mon) | 6,044.00 | 6,044.00 | 6,012.00 | 6,012.00 | 2 |
| 3rd Jul 2026 (Fri) | 6,014.00 | 6,049.00 | 6,008.00 | 6,044.00 | 7,725 |
| 2nd Jul 2026 (Thu) | 5,929.00 | 6,010.00 | 5,929.00 | 5,975.50 | 1,669 |
| 1st Jul 2026 (Wed) | 5,994.00 | 5,994.00 | 5,925.00 | 5,935.00 | 19,821 |
| 30th Jun 2026 (Tue) | 5,928.50 | 5,928.50 | 5,928.50 | 6,009.00 | 0 |
| 29th Jun 2026 (Mon) | 5,924.00 | 5,924.00 | 5,924.00 | 5,928.50 | 154 |
| 26th Jun 2026 (Fri) | 5,936.00 | 5,943.00 | 5,936.00 | 5,927.00 | 5,441 |
| 25th Jun 2026 (Thu) | 5,951.00 | 5,951.00 | 5,951.00 | 5,962.50 | 8,736 |
| 24th Jun 2026 (Wed) | 5,944.50 | 5,944.50 | 5,920.50 | 5,920.50 | 0 |
| 23rd Jun 2026 (Tue) | 5,944.00 | 5,944.00 | 5,920.00 | 5,944.50 | 3,000 |
| 22nd Jun 2026 (Mon) | 6,026.00 | 6,026.00 | 6,026.00 | 6,033.50 | 209 |
| 19th Jun 2026 (Fri) | 6,048.00 | 6,048.00 | 6,048.00 | 6,029.50 | 19 |
| 18th Jun 2026 (Thu) | 6,014.00 | 6,048.00 | 6,014.00 | 6,048.00 | 0 |
| 17th Jun 2026 (Wed) | 5,978.00 | 5,991.00 | 5,978.00 | 6,014.00 | 1,291 |