| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,852.00 | 5,857.00 | 5,823.00 | 5,831.50 | 13,580 |
| 25th Sep 2026 (Fri) | 5,861.00 | 5,866.00 | 5,850.00 | 5,845.50 | 6,187 |
| 24th Sep 2026 (Thu) | 5,808.00 | 5,831.00 | 5,799.00 | 5,811.50 | 9,549 |
| 23rd Sep 2026 (Wed) | 5,877.00 | 5,877.00 | 5,831.00 | 5,837.00 | 9,658 |
| 22nd Sep 2026 (Tue) | 5,826.00 | 5,870.00 | 5,816.00 | 5,854.00 | 4,733 |
| 21st Sep 2026 (Mon) | 5,841.00 | 5,843.00 | 5,823.00 | 5,840.00 | 8,148 |
| 18th Sep 2026 (Fri) | 5,839.00 | 5,839.00 | 5,769.00 | 5,762.50 | 20,082 |
| 17th Sep 2026 (Thu) | 5,822.00 | 5,822.00 | 5,819.00 | 5,851.00 | 2,262 |
| 16th Sep 2026 (Wed) | 5,776.00 | 5,776.00 | 5,768.00 | 5,791.00 | 2,756 |
| 15th Sep 2026 (Tue) | 5,716.00 | 5,756.00 | 5,714.00 | 5,741.00 | 9,943 |
| 14th Sep 2026 (Mon) | 5,794.00 | 5,794.00 | 5,741.00 | 5,748.00 | 24,928 |
| 11th Sep 2026 (Fri) | 5,816.00 | 5,848.00 | 5,816.00 | 5,837.50 | 7,742 |
| 10th Sep 2026 (Thu) | 5,825.00 | 5,833.00 | 5,825.00 | 5,806.50 | 525 |
| 9th Sep 2026 (Wed) | 5,886.00 | 5,886.00 | 5,814.00 | 5,826.50 | 14,748 |
| 8th Sep 2026 (Tue) | 5,892.00 | 5,893.00 | 5,875.00 | 5,913.50 | 14,786 |
| 7th Sep 2026 (Mon) | 5,893.00 | 5,904.00 | 5,890.00 | 5,904.50 | 5,038 |
| 4th Sep 2026 (Fri) | 5,879.00 | 5,888.00 | 5,879.00 | 5,901.00 | 9,935 |
| 3rd Sep 2026 (Thu) | 5,864.00 | 5,876.00 | 5,854.00 | 5,876.50 | 15,380 |
| 2nd Sep 2026 (Wed) | 5,863.00 | 5,864.00 | 5,845.00 | 5,857.00 | 4,099 |
| 1st Sep 2026 (Tue) | 5,878.00 | 5,878.00 | 5,849.00 | 5,849.00 | 46,867 |
| 31st Aug 2026 (Mon) | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0 |
| 28th Aug 2026 (Fri) | 5,948.00 | 5,948.00 | 5,948.00 | 5,951.00 | 155 |
| 27th Aug 2026 (Thu) | 5,947.00 | 5,947.00 | 5,947.00 | 5,910.00 | 450 |
| 26th Aug 2026 (Wed) | 5,935.00 | 5,935.00 | 5,935.00 | 5,956.00 | 1,333 |
| 25th Aug 2026 (Tue) | 5,943.00 | 5,950.00 | 5,934.00 | 5,937.50 | 1,927 |
| 24th Aug 2026 (Mon) | 5,917.00 | 5,934.00 | 5,917.00 | 5,922.50 | 1,275 |
| 21st Aug 2026 (Fri) | 5,918.00 | 5,922.00 | 5,918.00 | 5,931.00 | 184 |
| 20th Aug 2026 (Thu) | 5,935.00 | 5,935.00 | 5,900.00 | 5,909.50 | 6,488 |
| 19th Aug 2026 (Wed) | 5,943.00 | 5,953.00 | 5,942.00 | 5,927.50 | 3,089 |
| 18th Aug 2026 (Tue) | 6,078.00 | 6,099.00 | 6,076.00 | 6,059.50 | 8,438 |
| 17th Aug 2026 (Mon) | 6,155.00 | 6,155.00 | 6,155.00 | 6,132.50 | 1,355 |
| 14th Aug 2026 (Fri) | 6,138.00 | 6,138.00 | 6,132.00 | 6,131.00 | 803 |
| 13th Aug 2026 (Thu) | 6,139.00 | 6,139.00 | 6,139.00 | 6,135.00 | 926 |
| 12th Aug 2026 (Wed) | 6,122.00 | 6,122.00 | 6,122.00 | 6,116.50 | 312 |
| 11th Aug 2026 (Tue) | 6,095.00 | 6,096.00 | 6,095.00 | 6,116.50 | 2,678 |
| 10th Aug 2026 (Mon) | 6,110.00 | 6,110.00 | 6,110.00 | 6,101.00 | 43 |
| 7th Aug 2026 (Fri) | 6,095.00 | 6,095.00 | 6,095.00 | 6,109.50 | 3 |
| 6th Aug 2026 (Thu) | 6,109.00 | 6,109.00 | 6,109.00 | 6,101.50 | 255 |
| 5th Aug 2026 (Wed) | 6,102.00 | 6,102.00 | 6,077.00 | 6,075.00 | 3,577 |
| 4th Aug 2026 (Tue) | 6,061.00 | 6,073.00 | 6,044.00 | 6,074.00 | 6,320 |
| 3rd Aug 2026 (Mon) | 5,940.50 | 6,021.00 | 5,940.50 | 6,021.00 | 10 |
| 31st Jul 2026 (Fri) | 5,976.00 | 5,976.00 | 5,958.00 | 5,940.50 | 683 |
| 30th Jul 2026 (Thu) | 5,890.00 | 5,900.00 | 5,875.00 | 5,939.50 | 3,224 |
| 29th Jul 2026 (Wed) | 5,898.00 | 5,898.00 | 5,861.00 | 5,859.50 | 4,508 |