| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 5,771.00 | 5,798.00 | 5,764.00 | 5,772.00 | 6,868 |
| 12th Nov 2026 (Thu) | 5,806.00 | 5,806.00 | 5,789.00 | 5,789.00 | 763 |
| 11th Nov 2026 (Wed) | 5,793.00 | 5,800.00 | 5,761.00 | 5,789.50 | 20,679 |
| 10th Nov 2026 (Tue) | 5,761.00 | 5,771.00 | 5,751.00 | 5,754.50 | 11,421 |
| 9th Nov 2026 (Mon) | 5,664.00 | 5,702.00 | 5,664.00 | 5,702.00 | 4,978 |
| 6th Nov 2026 (Fri) | 5,608.00 | 5,609.00 | 5,571.00 | 5,592.00 | 2,532 |
| 5th Nov 2026 (Thu) | 5,710.00 | 5,710.00 | 5,685.00 | 5,626.50 | 17,380 |
| 4th Nov 2026 (Wed) | 5,578.00 | 5,681.00 | 5,578.00 | 5,668.50 | 9,911 |
| 3rd Nov 2026 (Tue) | 5,534.00 | 5,534.00 | 5,534.00 | 5,571.00 | 1,129 |
| 2nd Nov 2026 (Mon) | 5,553.00 | 5,599.00 | 5,553.00 | 5,595.00 | 383 |
| 30th Oct 2026 (Fri) | 5,573.00 | 5,573.00 | 5,559.00 | 5,544.50 | 3,230 |
| 29th Oct 2026 (Thu) | 5,597.00 | 5,597.00 | 5,597.00 | 5,618.50 | 1,100 |
| 28th Oct 2026 (Wed) | 5,601.00 | 5,601.00 | 5,601.00 | 5,597.00 | 2,281 |
| 27th Oct 2026 (Tue) | 5,543.00 | 5,543.00 | 5,543.00 | 5,592.50 | 2,222 |
| 26th Oct 2026 (Mon) | 5,510.00 | 5,547.00 | 5,510.00 | 5,548.50 | 414 |
| 23rd Oct 2026 (Fri) | 5,497.00 | 5,501.00 | 5,467.00 | 5,487.50 | 9,359 |
| 22nd Oct 2026 (Thu) | 5,557.00 | 5,557.00 | 5,515.00 | 5,515.00 | 664 |
| 21st Oct 2026 (Wed) | 5,556.00 | 5,616.00 | 5,556.00 | 5,613.00 | 16,670 |
| 20th Oct 2026 (Tue) | 5,534.00 | 5,563.00 | 5,523.00 | 5,558.50 | 11,203 |
| 19th Oct 2026 (Mon) | 5,612.00 | 5,612.00 | 5,580.00 | 5,589.00 | 2,723 |
| 16th Oct 2026 (Fri) | 5,641.00 | 5,661.00 | 5,639.00 | 5,647.50 | 10,919 |
| 15th Oct 2026 (Thu) | 5,598.00 | 5,627.00 | 5,592.00 | 5,625.50 | 8,856 |
| 14th Oct 2026 (Wed) | 5,636.00 | 5,653.00 | 5,628.00 | 5,649.50 | 4,495 |
| 13th Oct 2026 (Tue) | 5,644.00 | 5,644.00 | 5,644.00 | 5,622.00 | 1,818 |
| 12th Oct 2026 (Mon) | 5,668.00 | 5,668.00 | 5,637.00 | 5,642.00 | 16,275 |
| 9th Oct 2026 (Fri) | 5,653.00 | 5,660.00 | 5,633.00 | 5,634.00 | 16,530 |
| 8th Oct 2026 (Thu) | 5,600.00 | 5,614.00 | 5,579.00 | 5,605.50 | 5,425 |
| 7th Oct 2026 (Wed) | 5,702.00 | 5,703.00 | 5,639.00 | 5,648.00 | 9,631 |
| 6th Oct 2026 (Tue) | 5,737.00 | 5,776.00 | 5,737.00 | 5,746.00 | 6,401 |
| 5th Oct 2026 (Mon) | 5,681.00 | 5,716.00 | 5,681.00 | 5,711.00 | 24,682 |
| 2nd Oct 2026 (Fri) | 5,703.00 | 5,739.00 | 5,683.00 | 5,718.00 | 15,892 |
| 1st Oct 2026 (Thu) | 5,737.00 | 5,737.00 | 5,737.00 | 5,679.50 | 1,371 |
| 30th Sep 2026 (Wed) | 5,801.00 | 5,816.00 | 5,784.00 | 5,784.00 | 4,899 |
| 29th Sep 2026 (Tue) | 5,851.00 | 5,857.00 | 5,851.00 | 5,835.50 | 3,335 |
| 28th Sep 2026 (Mon) | 5,852.00 | 5,857.00 | 5,823.00 | 5,831.50 | 13,580 |
| 25th Sep 2026 (Fri) | 5,861.00 | 5,866.00 | 5,850.00 | 5,845.50 | 6,187 |
| 24th Sep 2026 (Thu) | 5,808.00 | 5,831.00 | 5,799.00 | 5,811.50 | 9,549 |
| 23rd Sep 2026 (Wed) | 5,877.00 | 5,877.00 | 5,831.00 | 5,837.00 | 9,658 |
| 22nd Sep 2026 (Tue) | 5,826.00 | 5,870.00 | 5,816.00 | 5,854.00 | 4,733 |
| 21st Sep 2026 (Mon) | 5,841.00 | 5,843.00 | 5,823.00 | 5,840.00 | 8,148 |
| 18th Sep 2026 (Fri) | 5,839.00 | 5,839.00 | 5,769.00 | 5,762.50 | 20,082 |
| 17th Sep 2026 (Thu) | 5,822.00 | 5,822.00 | 5,819.00 | 5,851.00 | 2,262 |
| 16th Sep 2026 (Wed) | 5,776.00 | 5,776.00 | 5,768.00 | 5,791.00 | 2,756 |
| 15th Sep 2026 (Tue) | 5,716.00 | 5,756.00 | 5,714.00 | 5,741.00 | 9,943 |