| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 5,589.00 | 5,608.00 | 5,580.00 | 5,601.50 | 9,298 |
| 15th May 2026 (Fri) | 5,615.00 | 5,615.00 | 5,612.00 | 5,617.00 | 974 |
| 14th May 2026 (Thu) | 5,652.00 | 5,654.00 | 5,650.00 | 5,675.00 | 4,252 |
| 13th May 2026 (Wed) | 5,586.00 | 5,592.00 | 5,580.00 | 5,601.00 | 4,262 |
| 12th May 2026 (Tue) | 5,592.00 | 5,613.00 | 5,592.00 | 5,570.00 | 13,548 |
| 11th May 2026 (Mon) | 5,623.00 | 5,623.00 | 5,623.00 | 5,618.50 | 104 |
| 8th May 2026 (Fri) | 5,663.50 | 5,663.50 | 5,611.50 | 5,611.50 | 35 |
| 7th May 2026 (Thu) | 5,724.00 | 5,724.00 | 5,668.00 | 5,663.50 | 55,197 |
| 6th May 2026 (Wed) | 5,680.00 | 5,728.00 | 5,680.00 | 5,718.00 | 8,232 |
| 5th May 2026 (Tue) | 5,574.00 | 5,574.00 | 5,551.00 | 5,551.00 | 240 |
| 4th May 2026 (Mon) | 5,574.00 | 5,574.00 | 5,574.00 | 5,574.00 | 0 |
| 1st May 2026 (Fri) | 5,541.00 | 5,581.00 | 5,541.00 | 5,574.00 | 355 |
| 30th Apr 2026 (Thu) | 5,470.00 | 5,515.00 | 5,468.00 | 5,538.50 | 3,290 |
| 29th Apr 2026 (Wed) | 5,509.00 | 5,509.00 | 5,500.00 | 5,497.00 | 372 |
| 28th Apr 2026 (Tue) | 5,540.00 | 5,541.00 | 5,522.00 | 5,521.50 | 2,546 |
| 27th Apr 2026 (Mon) | 5,545.00 | 5,578.00 | 5,537.00 | 5,529.00 | 3,282 |
| 24th Apr 2026 (Fri) | 5,561.00 | 5,589.00 | 5,531.00 | 5,553.00 | 9,478 |
| 23rd Apr 2026 (Thu) | 5,558.00 | 5,581.00 | 5,528.00 | 5,578.00 | 3,761 |
| 22nd Apr 2026 (Wed) | 5,612.00 | 5,612.00 | 5,582.00 | 5,583.00 | 4,270 |
| 21st Apr 2026 (Tue) | 5,686.00 | 5,694.00 | 5,632.00 | 5,624.50 | 6,106 |
| 20th Apr 2026 (Mon) | 5,670.00 | 5,672.00 | 5,652.00 | 5,665.50 | 22,928 |
| 17th Apr 2026 (Fri) | 5,655.00 | 5,726.00 | 5,655.00 | 5,723.00 | 6,787 |
| 16th Apr 2026 (Thu) | 5,645.00 | 5,646.00 | 5,645.00 | 5,624.00 | 1,835 |
| 15th Apr 2026 (Wed) | 5,642.00 | 5,642.00 | 5,621.00 | 5,626.00 | 32,328 |
| 14th Apr 2026 (Tue) | 5,637.00 | 5,656.00 | 5,635.00 | 5,656.00 | 3,801 |
| 13th Apr 2026 (Mon) | 5,555.00 | 5,586.00 | 5,538.00 | 5,583.00 | 4,931 |
| 10th Apr 2026 (Fri) | 5,581.00 | 5,621.00 | 5,581.00 | 5,613.00 | 8,216 |
| 9th Apr 2026 (Thu) | 5,558.00 | 5,558.00 | 5,558.00 | 5,564.50 | 155 |
| 8th Apr 2026 (Wed) | 5,588.00 | 5,589.00 | 5,583.00 | 5,566.00 | 6,480 |
| 7th Apr 2026 (Tue) | 5,416.00 | 5,438.00 | 5,389.00 | 5,354.00 | 16,746 |
| 6th Apr 2026 (Mon) | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,327.00 | 5,370.00 | 5,298.00 | 5,380.00 | 10,426 |
| 1st Apr 2026 (Wed) | 5,380.00 | 5,418.00 | 5,368.00 | 5,398.00 | 13,052 |
| 31st Mar 2026 (Tue) | 5,217.00 | 5,276.00 | 5,217.00 | 5,253.50 | 1,445 |
| 30th Mar 2026 (Mon) | 5,185.00 | 5,189.00 | 5,185.00 | 5,189.50 | 3,088 |
| 27th Mar 2026 (Fri) | 5,154.00 | 5,160.00 | 5,154.00 | 5,163.00 | 5,766 |
| 26th Mar 2026 (Thu) | 5,231.00 | 5,231.00 | 5,217.00 | 5,201.00 | 3,618 |
| 25th Mar 2026 (Wed) | 5,271.00 | 5,271.00 | 5,271.00 | 5,270.00 | 159 |
| 24th Mar 2026 (Tue) | 5,197.00 | 5,197.00 | 5,156.00 | 5,208.50 | 1,123 |
| 23rd Mar 2026 (Mon) | 5,234.00 | 5,234.00 | 5,224.00 | 5,180.00 | 1,014 |
| 20th Mar 2026 (Fri) | 5,256.00 | 5,256.00 | 5,158.00 | 5,149.50 | 46,275 |
| 19th Mar 2026 (Thu) | 5,261.00 | 5,261.00 | 5,231.00 | 5,220.00 | 4,748 |