| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,883.00 | 5,889.00 | 5,881.00 | 5,882.50 | 1,642 |
| 9th Jul 2026 (Thu) | 5,853.00 | 5,903.00 | 5,846.00 | 5,899.50 | 5,308 |
| 8th Jul 2026 (Wed) | 5,847.00 | 5,847.00 | 5,847.00 | 5,810.00 | 154 |
| 7th Jul 2026 (Tue) | 6,012.00 | 6,012.00 | 6,012.00 | 5,938.00 | 1 |
| 6th Jul 2026 (Mon) | 6,044.00 | 6,044.00 | 6,012.00 | 6,012.00 | 2 |
| 3rd Jul 2026 (Fri) | 6,014.00 | 6,049.00 | 6,008.00 | 6,044.00 | 7,725 |
| 2nd Jul 2026 (Thu) | 5,929.00 | 6,010.00 | 5,929.00 | 5,975.50 | 1,669 |
| 1st Jul 2026 (Wed) | 5,994.00 | 5,994.00 | 5,925.00 | 5,935.00 | 19,821 |
| 30th Jun 2026 (Tue) | 5,928.50 | 5,928.50 | 5,928.50 | 6,009.00 | 0 |
| 29th Jun 2026 (Mon) | 5,924.00 | 5,924.00 | 5,924.00 | 5,928.50 | 154 |
| 26th Jun 2026 (Fri) | 5,936.00 | 5,943.00 | 5,936.00 | 5,927.00 | 5,441 |
| 25th Jun 2026 (Thu) | 5,951.00 | 5,951.00 | 5,951.00 | 5,962.50 | 8,736 |
| 24th Jun 2026 (Wed) | 5,944.50 | 5,944.50 | 5,920.50 | 5,920.50 | 0 |
| 23rd Jun 2026 (Tue) | 5,944.00 | 5,944.00 | 5,920.00 | 5,944.50 | 3,000 |
| 22nd Jun 2026 (Mon) | 6,026.00 | 6,026.00 | 6,026.00 | 6,033.50 | 209 |
| 19th Jun 2026 (Fri) | 6,048.00 | 6,048.00 | 6,048.00 | 6,029.50 | 19 |
| 18th Jun 2026 (Thu) | 6,014.00 | 6,048.00 | 6,014.00 | 6,048.00 | 0 |
| 17th Jun 2026 (Wed) | 5,978.00 | 5,991.00 | 5,978.00 | 6,014.00 | 1,291 |
| 16th Jun 2026 (Tue) | 5,942.00 | 5,962.50 | 5,942.00 | 5,962.50 | 2,623 |
| 15th Jun 2026 (Mon) | 5,980.00 | 5,980.00 | 5,942.00 | 5,942.00 | 34 |
| 12th Jun 2026 (Fri) | 5,862.00 | 5,892.00 | 5,852.00 | 5,896.00 | 5,405 |
| 11th Jun 2026 (Thu) | 5,746.00 | 5,794.00 | 5,746.00 | 5,788.00 | 304 |
| 10th Jun 2026 (Wed) | 5,789.00 | 5,789.00 | 5,703.00 | 5,735.00 | 7,201 |
| 9th Jun 2026 (Tue) | 5,793.00 | 5,842.00 | 5,793.00 | 5,766.00 | 494 |
| 8th Jun 2026 (Mon) | 5,718.00 | 5,789.00 | 5,717.00 | 5,802.00 | 12,456 |
| 5th Jun 2026 (Fri) | 5,808.00 | 5,833.00 | 5,787.00 | 5,782.00 | 6,612 |
| 4th Jun 2026 (Thu) | 5,787.00 | 5,819.00 | 5,787.00 | 5,819.00 | 349 |
| 3rd Jun 2026 (Wed) | 5,808.00 | 5,808.00 | 5,787.00 | 5,787.00 | 7,689 |
| 2nd Jun 2026 (Tue) | 5,828.00 | 5,834.00 | 5,828.00 | 5,824.00 | 231 |
| 1st Jun 2026 (Mon) | 5,770.00 | 5,770.00 | 5,759.00 | 5,761.50 | 1,882 |
| 29th May 2026 (Fri) | 5,831.00 | 5,831.00 | 5,807.00 | 5,801.50 | 639 |
| 28th May 2026 (Thu) | 5,801.00 | 5,807.00 | 5,773.00 | 5,805.00 | 3,820 |
| 27th May 2026 (Wed) | 5,835.00 | 5,846.00 | 5,794.00 | 5,817.50 | 2,249 |
| 26th May 2026 (Tue) | 5,825.00 | 5,828.00 | 5,808.00 | 5,801.50 | 5,423 |
| 25th May 2026 (Mon) | 5,747.50 | 5,747.50 | 5,747.50 | 5,747.50 | 0 |
| 22nd May 2026 (Fri) | 5,738.00 | 5,750.00 | 5,724.00 | 5,747.50 | 17,291 |
| 21st May 2026 (Thu) | 5,700.00 | 5,730.00 | 5,670.00 | 5,706.00 | 10,279 |
| 20th May 2026 (Wed) | 5,606.00 | 5,700.00 | 5,604.00 | 5,696.50 | 14,592 |
| 19th May 2026 (Tue) | 5,632.00 | 5,660.00 | 5,599.00 | 5,598.50 | 14,093 |
| 18th May 2026 (Mon) | 5,589.00 | 5,608.00 | 5,580.00 | 5,601.50 | 9,298 |
| 15th May 2026 (Fri) | 5,615.00 | 5,615.00 | 5,612.00 | 5,617.00 | 974 |
| 14th May 2026 (Thu) | 5,652.00 | 5,654.00 | 5,650.00 | 5,675.00 | 4,252 |
| 13th May 2026 (Wed) | 5,586.00 | 5,592.00 | 5,580.00 | 5,601.00 | 4,262 |
| 12th May 2026 (Tue) | 5,592.00 | 5,613.00 | 5,592.00 | 5,570.00 | 13,548 |
| 11th May 2026 (Mon) | 5,623.00 | 5,623.00 | 5,623.00 | 5,618.50 | 104 |