Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5E) Share Price

Price 5,159.00p on 20-03-2026 at 19:40:09
Change -70.50p -1.35%
Buy 5,153.00p
Sell 5,146.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 352.00 at 5,159.00p
Day's Volume: 46,275
Last Close: 5,149.50p
Open: 5,256.00p
ISIN: LU0846194776
Day's Range 5,158.00p - 5,256.00p
52wk Range: 4,207.25p - 5,785.00p
Market Capitalisation: £N/A
VWAP: 5,225.16882p
Shares in Issue: N/A

Xmsci Emu (XD5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 352 5,159.00p Automatic Execution
 15:00:01 - 20-Mar-26
Sell* 70 5,158.00p Automatic Execution
 14:52:16 - 20-Mar-26
Buy* 70 5,202.00p Automatic Execution
 14:02:49 - 20-Mar-26
Sell* 880 5,203.00p Automatic Execution
 14:01:27 - 20-Mar-26
Sell* 880 5,206.00p Automatic Execution
 14:01:19 - 20-Mar-26
Sell* 836 5,206.00p Automatic Execution
 14:01:06 - 20-Mar-26
Sell* 167 5,208.00p Automatic Execution
 14:00:20 - 20-Mar-26
Sell* 1,946 5,207.00p Automatic Execution
 13:59:21 - 20-Mar-26
Sell* 792 5,207.00p Automatic Execution
 13:59:21 - 20-Mar-26
Sell* 792 5,208.00p Automatic Execution
 13:59:12 - 20-Mar-26
See more Xmsci Emu trades

Xmsci Emu (XD5E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 5,256.00 5,256.00 5,158.00 5,149.50 46,275
19th Mar 2026 (Thu) 5,261.00 5,261.00 5,231.00 5,220.00 4,748
18th Mar 2026 (Wed) 5,370.00 5,370.00 5,354.50 5,354.50 0
17th Mar 2026 (Tue) 5,340.50 5,370.00 5,340.50 5,370.00 25
16th Mar 2026 (Mon) 5,320.00 5,340.50 5,320.00 5,340.50 0
13th Mar 2026 (Fri) 5,381.00 5,381.00 5,381.00 5,320.00 154
12th Mar 2026 (Thu) 5,351.00 5,351.00 5,351.00 5,336.00 64
11th Mar 2026 (Wed) 5,357.00 5,368.00 5,349.00 5,362.50 5,111
10th Mar 2026 (Tue) 5,407.00 5,421.00 5,407.00 5,420.50 3,064
9th Mar 2026 (Mon) 5,199.00 5,289.00 5,199.00 5,288.50 10,265
6th Mar 2026 (Fri) 5,385.00 5,385.00 5,330.00 5,326.50 737
5th Mar 2026 (Thu) 5,485.00 5,527.00 5,400.00 5,403.00 15,079
4th Mar 2026 (Wed) 5,413.00 5,512.00 5,413.00 5,500.50 20,468
3rd Mar 2026 (Tue) 5,515.00 5,515.00 5,391.00 5,402.50 28,724
2nd Mar 2026 (Mon) 5,785.00 5,785.00 5,785.00 5,629.00 4
27th Feb 2026 (Fri) 5,772.00 5,782.00 5,772.00 5,785.00 1,917
26th Feb 2026 (Thu) 5,760.50 5,760.50 5,759.00 5,759.00 0
25th Feb 2026 (Wed) 5,714.00 5,760.50 5,714.00 5,760.50 333
24th Feb 2026 (Tue) 5,720.00 5,720.00 5,720.00 5,714.00 1
23rd Feb 2026 (Mon) 5,728.00 5,728.00 5,726.00 5,725.50 1,783
20th Feb 2026 (Fri) 5,713.00 5,732.00 5,713.00 5,731.00 7,784
See more Xmsci Emu price history

Xmsci Emu (XD5E) Regulatory News

Date Source Headline
3rd Feb 2026 9:41 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:05 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:24 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:46 am BUS Importanat notice of dividend announcement to shareholder of Xtrackers I
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered