| Price | 6,155.00p on 17-08-2026 at 18:35:06 |
|---|---|
| Change | 1.50p 0.02% |
| Buy | 6,135.00p |
| Sell | 6,130.00p |
| Last Trade: | Buy 154.00 at 6,155.00p |
| Day's Volume: | 1,355 |
| Last Close: | 6,132.50p |
| Open: | 6,155.00p |
| ISIN: | LU0846194776 |
| Day's Range | 6,155.00p - 6,155.00p |
| 52wk Range: | 4,938.75p - 6,155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,155.00p |
| Shares in Issue: | N/A |
Xmsci Emu (XD5E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 6,155.00p | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 1,201 | 6,155.00p | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 356 | 6,132.00p | Automatic Execution |
15:49:14 - 14-Aug-26 |
| Buy* | 1 | 6,135.94p | Suspected BUY Trade |
15:14:22 - 14-Aug-26 |
| Sell* | 70 | 6,140.237p | Negotiated Trade |
11:35:07 - 14-Aug-26 |
| Buy* | 10 | 6,142.88p | Suspected BUY Trade |
11:32:52 - 14-Aug-26 |
| Unknown* | -10 | 6,142.88p | Correction Negotiated Trade |
11:32:52 - 14-Aug-26 |
| Buy* | 10 | 6,142.88p | Suspected BUY Trade |
11:32:52 - 14-Aug-26 |
| Buy* | 10 | 6,144.476p | Suspected BUY Trade |
08:31:28 - 14-Aug-26 |
| Sell* | 356 | 6,138.00p | Automatic Execution |
08:13:03 - 14-Aug-26 |
