Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5E) Share Price

Price 5,377.00p on 12-12-2025 at 19:20:09
Change -0.50p -0.01%
Buy 5,383.00p
Sell 5,380.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 164.00 at 5,377.00p
Day's Volume: 1,464
Last Close: 5,381.50p
Open: 5,419.00p
ISIN: LU0846194776
Day's Range 5,377.00p - 5,421.00p
52wk Range: 4,189.50p - 5,454.00p
Market Capitalisation: £N/A
VWAP: 5,407.00p
Shares in Issue: N/A

Xmsci Emu (XD5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 5,377.00p Automatic Execution
 16:24:03 - 12-Dec-25
Sell* 164 5,377.00p Automatic Execution
 16:24:03 - 12-Dec-25
Sell* 164 5,386.00p Automatic Execution
 16:00:53 - 12-Dec-25
Sell* 162 5,421.00p Automatic Execution
 14:39:51 - 12-Dec-25
Sell* 162 5,421.00p Automatic Execution
 14:39:51 - 12-Dec-25
Sell* 162 5,421.00p Automatic Execution
 14:39:50 - 12-Dec-25
Sell* 162 5,421.00p Automatic Execution
 14:39:50 - 12-Dec-25
Sell* 162 5,421.00p Automatic Execution
 14:38:30 - 12-Dec-25
Sell* 162 5,419.00p Automatic Execution
 14:37:32 - 12-Dec-25
Buy* 265 5,384.00p Automatic Execution
 16:25:53 - 11-Dec-25
See more Xmsci Emu trades

Xmsci Emu (XD5E) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5,419.00 5,421.00 5,377.00 5,381.50 1,464
11th Dec 2025 (Thu) 5,345.00 5,394.00 5,345.00 5,382.00 7,395
10th Dec 2025 (Wed) 5,333.00 5,337.00 5,333.00 5,335.50 2,575
9th Dec 2025 (Tue) 5,345.50 5,351.50 5,345.50 5,351.50 1
8th Dec 2025 (Mon) 5,346.00 5,346.00 5,345.50 5,345.50 17
5th Dec 2025 (Fri) 5,342.00 5,346.00 5,342.00 5,346.00 1
4th Dec 2025 (Thu) 5,346.00 5,346.00 5,346.00 5,342.00 8,285
3rd Dec 2025 (Wed) 5,346.50 5,346.50 5,316.50 5,316.50 11
2nd Dec 2025 (Tue) 5,330.50 5,346.50 5,330.50 5,346.50 0
1st Dec 2025 (Mon) 5,315.00 5,315.00 5,315.00 5,330.50 2,970
28th Nov 2025 (Fri) 5,299.00 5,316.50 5,299.00 5,316.50 25
27th Nov 2025 (Thu) 5,300.50 5,300.50 5,299.00 5,299.00 2
26th Nov 2025 (Wed) 5,244.50 5,300.50 5,244.50 5,300.50 198
25th Nov 2025 (Tue) 5,257.00 5,257.00 5,245.00 5,244.50 744
24th Nov 2025 (Mon) 5,241.00 5,241.00 5,241.00 5,222.50 298
21st Nov 2025 (Fri) 5,192.00 5,192.00 5,184.00 5,193.50 4,344
20th Nov 2025 (Thu) 5,235.00 5,245.00 5,235.00 5,245.00 257
19th Nov 2025 (Wed) 5,217.00 5,231.00 5,217.00 5,235.00 3,862
18th Nov 2025 (Tue) 5,230.00 5,234.00 5,227.00 5,210.00 13,320
17th Nov 2025 (Mon) 5,356.00 5,360.00 5,327.00 5,307.50 12,265
14th Nov 2025 (Fri) 5,392.00 5,394.00 5,330.00 5,367.00 26,526
See more Xmsci Emu price history

Xmsci Emu (XD5E) Regulatory News

Date Source Headline
5th Aug 2025 10:05 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:24 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:46 am BUS Importanat notice of dividend announcement to shareholder of Xtrackers I
12th Apr 2021 9:00 am BUS Important Notice of Dividend Distribution Proposal to Shareholder of Xtrackers
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered