| Price | 5,048.00p on 18-09-2025 at 10:55:14 |
|---|---|
| Change | 41.50p 0.83% |
| Buy | 5,057.00p |
| Sell | 5,054.00p |
| Last Trade: | Sell 154.00 at 5,048.00p |
| Day's Volume: | 154 |
| Last Close: | 5,006.50p |
| Open: | 5,048.00p |
| ISIN: | LU0846194776 |
| Day's Range | 5,048.00p - 5,048.00p |
| 52wk Range: | 4,150.00p - 5,186.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,048.00p |
| Shares in Issue: | N/A |
Xmsci Emu (XD5E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 5,048.00p | Automatic Execution |
08:15:30 - 18-Sep-25 |
| Buy* | 24 | 5,022.91p | Suspected BUY Trade |
15:08:04 - 17-Sep-25 |
| Sell* | 1 | 5,020.09p | Negotiated Trade |
15:02:29 - 16-Sep-25 |
| Buy* | 1 | 5,027.94p | Suspected BUY Trade |
14:59:30 - 16-Sep-25 |
| Sell* | 154 | 5,043.00p | Automatic Execution |
13:59:38 - 16-Sep-25 |
| Buy* | 1,837 | 5,062.00p | Automatic Execution |
15:30:00 - 15-Sep-25 |
| Buy* | 285 | 5,022.00p | Automatic Execution |
16:23:13 - 12-Sep-25 |
| Buy* | 178 | 5,006.91p | Suspected BUY Trade |
11:24:10 - 12-Sep-25 |
| Buy* | 29 | 5,006.91p | Suspected BUY Trade |
11:24:09 - 12-Sep-25 |
| Buy* | 2 | 5,006.91p | Suspected BUY Trade |
11:24:09 - 12-Sep-25 |
