| Price | 5,674.50p on 18-02-2026 at 16:04:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,705.00p |
| Sell | 5,700.00p |
| Last Trade: | Buy 1.00 at 5,699.82p |
| Day's Volume: | 1 |
| Last Close: | 5,674.50p |
| Open: | 5,674.50p |
| ISIN: | LU0846194776 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,207.25p - 5,708.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,699.82p |
| Shares in Issue: | N/A |
Xmsci Emu (XD5E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,699.82p | Suspected BUY Trade |
15:12:16 - 18-Feb-26 |
| Buy* | 1,425 | 5,646.818p | Suspected BUY Trade |
15:26:13 - 17-Feb-26 |
| Sell* | 342 | 5,634.00p | Automatic Execution |
13:54:18 - 17-Feb-26 |
| Buy* | 782 | 5,622.00p | Automatic Execution |
11:30:28 - 17-Feb-26 |
| Buy* | 3 | 5,614.00p | Automatic Execution |
15:47:23 - 16-Feb-26 |
| Buy* | 155 | 5,614.00p | Automatic Execution |
15:47:23 - 16-Feb-26 |
| Sell* | 2,800 | 5,611.00p | Automatic Execution |
15:44:45 - 16-Feb-26 |
| Unknown* | 6,265 | 5,625.92127p | SI Trade Currency Conversion |
13:15:28 - 16-Feb-26 |
| Unknown* | 1,633 | 5,631.1126p | SI Trade Currency Conversion |
12:43:30 - 16-Feb-26 |
| Sell* | 1 | 5,622.00p | Uncrossing Trade |
08:00:01 - 16-Feb-26 |
