Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5E) Share Price

Price 4,913.00p on 30-05-2025 at 18:50:09
Change -8.75p -0.18%
Buy 4,915.50p
Sell 4,908.50p
Buy / Sell XD5E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 108.00 at 4,913.00p
Day's Volume: 15,583
Last Close: 4,912.00p
Open: 4,911.50p
ISIN: LU0846194776
Day's Range 4,909.50p - 4,928.00p
52wk Range: 4,150.00p - 4,985.00p
Market Capitalisation: £N/A
VWAP: 4,912.3894p
Shares in Issue: N/A

Xmsci Emu (XD5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 4,913.00p Automatic Execution
 16:29:56 - 30-May-25
Sell* 2,112 4,909.50p Automatic Execution
 16:19:35 - 30-May-25
Sell* 154 4,928.00p Automatic Execution
 13:09:18 - 30-May-25
Sell* 2,112 4,917.00p Automatic Execution
 08:28:53 - 30-May-25
Sell* 18 4,916.00p Automatic Execution
 08:23:08 - 30-May-25
Sell* 9 4,916.00p Automatic Execution
 08:23:08 - 30-May-25
Sell* 27 4,916.00p Automatic Execution
 08:23:08 - 30-May-25
Sell* 18 4,916.00p Automatic Execution
 08:23:08 - 30-May-25
Sell* 9 4,916.00p Automatic Execution
 08:23:08 - 30-May-25
Sell* 18 4,916.00p Automatic Execution
 08:23:08 - 30-May-25
See more Xmsci Emu trades

Xmsci Emu (XD5E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,911.50 4,928.00 4,909.50 4,912.00 15,583
29th May 2025 (Thu) 4,913.50 4,920.00 4,913.50 4,920.75 5,575
28th May 2025 (Wed) 4,927.00 4,927.00 4,904.50 4,902.25 32,998
27th May 2025 (Tue) 4,940.00 4,940.00 4,940.00 4,939.25 1,002
26th May 2025 (Mon) 4,856.00 4,856.00 4,856.00 4,856.00 0
23rd May 2025 (Fri) 4,856.00 4,856.00 4,856.00 4,849.25 2,277
22nd May 2025 (Thu) 4,932.00 4,932.00 4,932.00 4,929.00 679
21st May 2025 (Wed) 4,972.50 4,985.00 4,971.00 4,973.75 9,598
20th May 2025 (Tue) 4,939.00 4,968.00 4,938.50 4,962.25 15,213
19th May 2025 (Mon) 4,899.00 4,922.00 4,899.00 4,920.50 3,468
16th May 2025 (Fri) 4,930.00 4,933.50 4,903.50 4,900.25 11,648
15th May 2025 (Thu) 4,875.50 4,893.75 4,875.50 4,893.75 40
14th May 2025 (Wed) 4,869.00 4,880.00 4,869.00 4,875.50 12,050
13th May 2025 (Tue) 4,868.00 4,868.00 4,868.00 4,878.00 160
12th May 2025 (Mon) 4,887.00 4,887.00 4,887.00 4,858.25 1,618
9th May 2025 (Fri) 4,831.50 4,836.00 4,831.50 4,827.00 5,635
8th May 2025 (Thu) 4,816.00 4,818.50 4,816.00 4,804.25 18,931
7th May 2025 (Wed) 4,791.00 4,792.00 4,791.00 4,775.75 4,130
6th May 2025 (Tue) 4,819.00 4,819.00 4,760.50 4,787.50 20,160
5th May 2025 (Mon) 4,803.00 4,803.00 4,803.00 4,803.00 0
2nd May 2025 (Fri) 4,790.50 4,803.00 4,790.50 4,803.75 8,811
1st May 2025 (Thu) 4,728.00 4,728.00 4,714.00 4,736.50 4,031
See more Xmsci Emu price history

Xmsci Emu (XD5E) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:24 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:46 am BUS Importanat notice of dividend announcement to shareholder of Xtrackers I
12th Apr 2021 9:00 am BUS Important Notice of Dividend Distribution Proposal to Shareholder of Xtrackers
20th Apr 2020 9:00 am BUS Dividend Confirmation Notice for Xtrackers
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered