| Price | 5,767.00p on 13-11-2026 at 19:35:07 |
|---|---|
| Change | -17.00p -0.29% |
| Buy | 5,775.00p |
| Sell | 5,769.00p |
| Last Trade: | Buy 417.00 at 5,767.00p |
| Day's Volume: | 6,868 |
| Last Close: | 5,772.00p |
| Open: | 5,771.00p |
| ISIN: | LU0846194776 |
| Day's Range | 5,764.00p - 5,798.00p |
| 52wk Range: | 5,154.00p - 6,155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,779.69072p |
| Shares in Issue: | N/A |
Xmsci Emu (XD5E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | 5,767.00p | Automatic Execution |
16:07:07 - 13-Nov-26 |
| Buy* | 1,301 | 5,764.00p | Automatic Execution |
15:56:08 - 13-Nov-26 |
| Buy* | 2 | 5,763.94p | Suspected BUY Trade |
15:19:46 - 13-Nov-26 |
| Sell* | 130 | 5,780.00p | Automatic Execution |
13:46:52 - 13-Nov-26 |
| Sell* | 1,201 | 5,781.00p | Automatic Execution |
13:46:52 - 13-Nov-26 |
| Sell* | 651 | 5,794.00p | Automatic Execution |
13:34:38 - 13-Nov-26 |
| Buy* | 651 | 5,774.00p | Automatic Execution |
12:40:45 - 13-Nov-26 |
| Buy* | 651 | 5,794.00p | Automatic Execution |
11:13:06 - 13-Nov-26 |
| Sell* | 145 | 5,798.00p | Automatic Execution |
10:29:57 - 13-Nov-26 |
| Sell* | 651 | 5,790.00p | Automatic Execution |
09:48:15 - 13-Nov-26 |
