| Price | 5,421.50p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 25.00p 0.46% |
| Buy | 5,424.00p |
| Sell | 5,419.00p |
| Last Trade: | Buy 250.00 at 5,401.498p |
| Day's Volume: | 472 |
| Last Close: | 5,421.50p |
| Open: | 5,396.50p |
| ISIN: | LU0846194776 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,207.25p - 5,454.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,398.98028p |
| Shares in Issue: | N/A |
Xmsci Emu (XD5E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 5,401.498p | Suspected BUY Trade |
13:51:24 - 19-Dec-25 |
| Buy* | 222 | 5,396.145p | Suspected BUY Trade |
11:29:15 - 19-Dec-25 |
| Unknown* | 1,935 | 5,399.90866p | SI Trade Currency Conversion |
16:23:19 - 18-Dec-25 |
| Sell* | 154 | 5,376.00p | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Buy* | 1 | 5,371.91p | Suspected BUY Trade |
15:05:19 - 18-Dec-25 |
| Sell* | 255 | 5,366.00p | Automatic Execution |
13:45:40 - 18-Dec-25 |
| Buy* | 1,745 | 5,360.00p | Automatic Execution |
08:30:00 - 18-Dec-25 |
| Buy* | 1,745 | 5,359.00p | Automatic Execution |
08:29:23 - 18-Dec-25 |
| Buy* | 1,745 | 5,365.00p | Automatic Execution |
08:19:11 - 18-Dec-25 |
| Buy* | 11 | 5,389.003p | Suspected BUY Trade |
11:43:29 - 17-Dec-25 |
