Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5E) Share Price

Price 5,605.00p on 19-05-2026 at 17:55:07
Change -3.00p -0.05%
Buy 5,602.00p
Sell 5,595.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 95.00 at 5,605.00p
Day's Volume: 14,093
Last Close: 5,598.50p
Open: 5,632.00p
ISIN: LU0846194776
Day's Range 5,599.00p - 5,660.00p
52wk Range: 4,856.00p - 5,785.00p
Market Capitalisation: £N/A
VWAP: 5,643.44978p
Shares in Issue: N/A

Xmsci Emu (XD5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 5,605.00p Automatic Execution
 16:29:56 - 19-May-26
Buy* 155 5,604.00p Automatic Execution
 16:29:56 - 19-May-26
Buy* 155 5,599.00p Automatic Execution
 15:41:54 - 19-May-26
Buy* 1,301 5,636.00p Automatic Execution
 12:15:14 - 19-May-26
Buy* 154 5,636.00p Automatic Execution
 12:15:14 - 19-May-26
Buy* 231 5,646.00p Automatic Execution
 10:16:23 - 19-May-26
Buy* 1,301 5,643.00p Automatic Execution
 09:11:14 - 19-May-26
Buy* 1,301 5,644.00p Automatic Execution
 09:10:42 - 19-May-26
Sell* 50 5,651.00p Automatic Execution
 09:06:32 - 19-May-26
Sell* 50 5,651.00p Automatic Execution
 09:06:32 - 19-May-26
See more Xmsci Emu trades

Xmsci Emu (XD5E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 5,589.00 5,608.00 5,580.00 5,601.50 9,298
15th May 2026 (Fri) 5,615.00 5,615.00 5,612.00 5,617.00 974
14th May 2026 (Thu) 5,652.00 5,654.00 5,650.00 5,675.00 4,252
13th May 2026 (Wed) 5,586.00 5,592.00 5,580.00 5,601.00 4,262
12th May 2026 (Tue) 5,592.00 5,613.00 5,592.00 5,570.00 13,548
11th May 2026 (Mon) 5,623.00 5,623.00 5,623.00 5,618.50 104
8th May 2026 (Fri) 5,663.50 5,663.50 5,611.50 5,611.50 35
7th May 2026 (Thu) 5,724.00 5,724.00 5,668.00 5,663.50 55,197
6th May 2026 (Wed) 5,680.00 5,728.00 5,680.00 5,718.00 8,232
5th May 2026 (Tue) 5,574.00 5,574.00 5,551.00 5,551.00 240
4th May 2026 (Mon) 5,574.00 5,574.00 5,574.00 5,574.00 0
1st May 2026 (Fri) 5,541.00 5,581.00 5,541.00 5,574.00 355
30th Apr 2026 (Thu) 5,470.00 5,515.00 5,468.00 5,538.50 3,290
29th Apr 2026 (Wed) 5,509.00 5,509.00 5,500.00 5,497.00 372
28th Apr 2026 (Tue) 5,540.00 5,541.00 5,522.00 5,521.50 2,546
27th Apr 2026 (Mon) 5,545.00 5,578.00 5,537.00 5,529.00 3,282
24th Apr 2026 (Fri) 5,561.00 5,589.00 5,531.00 5,553.00 9,478
23rd Apr 2026 (Thu) 5,558.00 5,581.00 5,528.00 5,578.00 3,761
22nd Apr 2026 (Wed) 5,612.00 5,612.00 5,582.00 5,583.00 4,270
21st Apr 2026 (Tue) 5,686.00 5,694.00 5,632.00 5,624.50 6,106
20th Apr 2026 (Mon) 5,670.00 5,672.00 5,652.00 5,665.50 22,928
See more Xmsci Emu price history

Xmsci Emu (XD5E) Regulatory News

Date Source Headline
3rd Feb 2026 9:41 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:05 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:24 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:46 am BUS Importanat notice of dividend announcement to shareholder of Xtrackers I
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered