Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Emu (XD5E) Share Price

Price 5,235.00p on 20-11-2025 at 09:06:14
Change 0.00p 0%
Buy 5,274.00p
Sell 5,270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,825.00 at 5,231.00p
Day's Volume: 0
Last Close: 5,235.00p
Open: 5,235.00p
ISIN: LU0846194776
Day's Range 0.00p - 0.00p
52wk Range: 4,160.00p - 5,454.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xmsci Emu (XD5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,825 5,231.00p Automatic Execution
 13:25:45 - 19-Nov-25
Sell* 19 5,230.91p Negotiated Trade
 11:38:23 - 19-Nov-25
Unknown* -19 5,230.91p Correction
Negotiated Trade
 11:38:23 - 19-Nov-25
Buy* 19 5,230.91p Suspected BUY Trade
 11:38:23 - 19-Nov-25
Buy* 19 5,230.745p Suspected BUY Trade
 11:37:57 - 19-Nov-25
Sell* 1,999 5,217.00p Automatic Execution
 10:48:24 - 19-Nov-25
Buy* 2 5,202.91p Suspected BUY Trade
 15:06:54 - 18-Nov-25
Sell* 25 5,198.12p Negotiated Trade
 15:06:22 - 18-Nov-25
Buy* 484 5,227.00p Automatic Execution
 08:22:01 - 18-Nov-25
Buy* 484 5,227.00p Automatic Execution
 08:22:01 - 18-Nov-25
See more Xmsci Emu trades

Xmsci Emu (XD5E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 5,235.00 5,235.00 5,235.00 5,235.00 0
19th Nov 2025 (Wed) 5,217.00 5,231.00 5,217.00 5,235.00 3,862
18th Nov 2025 (Tue) 5,230.00 5,234.00 5,227.00 5,210.00 13,320
17th Nov 2025 (Mon) 5,356.00 5,360.00 5,327.00 5,307.50 12,265
14th Nov 2025 (Fri) 5,392.00 5,394.00 5,330.00 5,367.00 26,526
13th Nov 2025 (Thu) 5,454.00 5,454.00 5,454.00 5,415.00 155
12th Nov 2025 (Wed) 5,448.00 5,448.00 5,448.00 5,448.00 5,394
11th Nov 2025 (Tue) 5,342.00 5,342.00 5,342.00 5,384.00 20,753
10th Nov 2025 (Mon) 5,240.00 5,315.50 5,240.00 5,315.50 4,114
7th Nov 2025 (Fri) 5,240.00 5,240.00 5,240.00 5,240.00 1
6th Nov 2025 (Thu) 5,326.00 5,326.00 5,326.00 5,281.50 39
5th Nov 2025 (Wed) 5,308.00 5,309.00 5,296.00 5,331.00 19,216
4th Nov 2025 (Tue) 5,271.00 5,271.00 5,261.00 5,319.50 3,985
3rd Nov 2025 (Mon) 5,314.00 5,314.00 5,314.00 5,314.50 17,892
31st Oct 2025 (Fri) 5,354.00 5,354.00 5,314.00 5,312.00 6,980
30th Oct 2025 (Thu) 5,360.00 5,360.00 5,346.00 5,346.00 0
29th Oct 2025 (Wed) 5,362.00 5,363.00 5,362.00 5,360.00 3,144
28th Oct 2025 (Tue) 5,317.00 5,346.00 5,317.00 5,346.00 0
27th Oct 2025 (Mon) 5,303.00 5,310.00 5,301.00 5,317.00 18,401
24th Oct 2025 (Fri) 5,272.00 5,272.00 5,264.00 5,299.50 14,661
23rd Oct 2025 (Thu) 5,235.50 5,277.00 5,235.50 5,277.00 0
22nd Oct 2025 (Wed) 5,264.00 5,264.00 5,235.50 5,235.50 0
21st Oct 2025 (Tue) 5,261.50 5,264.00 5,261.50 5,264.00 1,900
20th Oct 2025 (Mon) 5,214.50 5,261.50 5,214.50 5,261.50 173
See more Xmsci Emu price history

Xmsci Emu (XD5E) Regulatory News

Date Source Headline
5th Aug 2025 10:05 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:24 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:46 am BUS Importanat notice of dividend announcement to shareholder of Xtrackers I
12th Apr 2021 9:00 am BUS Important Notice of Dividend Distribution Proposal to Shareholder of Xtrackers
See more Xmsci Emu regulatory news
FTSE 100 Latest
Value9,567.42
Change60.01

Login to your account

Forgot Password?

Not Registered