| Price | 1,852.40p on 17-09-2024 at 16:30:05 |
|---|---|
| Change | 18.60p 1.01% |
| Buy | 1,862.60p |
| Sell | 1,859.80p |
| Buy / Sell XD3E Shares | |
| Last Trade: | Unknown 18.00 at 1,858.92771p |
| Day's Volume: | 340 |
| Last Close: | 1,861.20p |
| Open: | 1,852.40p |
| ISIN: | LU0292095535 |
| Day's Range | 1,852.40p - 1,852.40p |
| 52wk Range: | 1,661.20p - 2,002.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,855.35731p |
| Shares in Issue: | N/A |
Recent Trades History Xstx Qualdiv (XD3E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 1,858.92771p | SI Trade Currency Conversion |
14:47:10 - 17-Sep-24 |
| Unknown* | 0 | 1,858.92771p | SI Trade Currency Conversion |
14:45:11 - 17-Sep-24 |
| Unknown* | 1 | 1,861.0339p | SI Trade Currency Conversion |
14:26:04 - 17-Sep-24 |
| Unknown* | 1 | 1,860.19142p | SI Trade Currency Conversion |
11:50:02 - 17-Sep-24 |
| Unknown* | 0 | 1,857.66399p | SI Trade Currency Conversion |
11:18:19 - 17-Sep-24 |
| Unknown* | 0 | 1,855.97903p | SI Trade Currency Conversion |
09:16:36 - 17-Sep-24 |
| Buy* | 50 | 1,852.40p | Automatic Execution |
08:01:23 - 17-Sep-24 |
| Unknown* | 0 | 1,854.71532p | SI Trade Currency Conversion |
07:31:17 - 17-Sep-24 |
| Buy* | 270 | 1,855.628p | Suspected BUY Trade |
07:00:08 - 17-Sep-24 |
