Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,587.50p on 04-06-2026 at 17:55:08
Change 1.50p 0.06%
Buy 2,583.00p
Sell 2,578.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 2,584.91p
Day's Volume: 473
Last Close: 2,580.75p
Open: 2,581.50p
ISIN: LU0292095535
Day's Range 2,581.50p - 2,588.50p
52wk Range: 2,193.00p - 2,620.00p
Market Capitalisation: £N/A
VWAP: 2,586.71778p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 2,584.91p Suspected BUY Trade
 15:34:10 - 04-Jun-26
Unknown* 0 2,591.00p SI Trade
 14:51:02 - 04-Jun-26
Buy* 60 2,587.50p Automatic Execution
 13:52:31 - 04-Jun-26
Buy* 39 2,590.00p Suspected BUY Trade
 13:30:18 - 04-Jun-26
Buy* 2 2,586.50p Automatic Execution
 13:06:03 - 04-Jun-26
Buy* 154 2,588.50p Automatic Execution
 12:52:06 - 04-Jun-26
Buy* 1 2,587.00p SI Trade
 12:13:44 - 04-Jun-26
Buy* 6 2,586.50p SI Trade
 12:13:42 - 04-Jun-26
Buy* 6 2,586.00p Automatic Execution
 12:13:42 - 04-Jun-26
Buy* 4 2,587.00p SI Trade
 12:13:42 - 04-Jun-26
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 2,581.50 2,588.50 2,581.50 2,580.75 473
3rd Jun 2026 (Wed) 2,580.00 2,580.50 2,577.00 2,579.25 1,172
2nd Jun 2026 (Tue) 2,595.50 2,600.00 2,594.50 2,596.50 950
1st Jun 2026 (Mon) 2,604.50 2,606.50 2,588.50 2,591.00 7,350
29th May 2026 (Fri) 2,614.00 2,617.00 2,612.00 2,608.50 1,136
28th May 2026 (Thu) 2,598.00 2,604.50 2,596.50 2,604.50 3,197
27th May 2026 (Wed) 2,607.50 2,620.00 2,607.00 2,611.00 4,533
26th May 2026 (Tue) 2,607.00 2,607.00 2,602.50 2,599.75 222
25th May 2026 (Mon) 2,578.00 2,578.00 2,578.00 2,578.00 0
22nd May 2026 (Fri) 2,592.00 2,592.00 2,578.00 2,578.00 124
21st May 2026 (Thu) 2,586.50 2,586.50 2,578.50 2,578.50 313
20th May 2026 (Wed) 2,544.50 2,572.50 2,544.00 2,563.50 932
19th May 2026 (Tue) 2,576.00 2,576.00 2,554.00 2,554.00 886
18th May 2026 (Mon) 2,552.00 2,553.50 2,546.50 2,569.50 3,234
15th May 2026 (Fri) 2,555.00 2,555.00 2,550.50 2,550.50 521
14th May 2026 (Thu) 2,563.00 2,563.00 2,563.00 2,563.00 1,719
13th May 2026 (Wed) 2,545.00 2,545.00 2,545.00 2,542.00 203
12th May 2026 (Tue) 2,539.50 2,539.50 2,533.50 2,533.75 5,885
11th May 2026 (Mon) 2,526.00 2,540.50 2,525.50 2,534.00 10,458
8th May 2026 (Fri) 2,530.50 2,530.50 2,523.50 2,525.00 550
7th May 2026 (Thu) 2,543.00 2,543.00 2,543.00 2,538.75 1,801
6th May 2026 (Wed) 2,527.50 2,552.00 2,527.00 2,552.00 5,363
5th May 2026 (Tue) 2,494.00 2,514.00 2,494.00 2,506.25 3,977
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
3rd Feb 2026 9:40 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:38 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:01 am BUS Dividend Declaration
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered