| Price | 2,236.75p on 02-07-2025 at 11:29:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,254.00p |
| Sell | 2,251.00p |
| Buy / Sell XD3E Shares | |
Xstx Qualdiv (XD3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,250.00p | SI Trade |
12:23:49 - 02-Jul-25 |
| Buy* | 3,107 | 2,252.094p | Suspected BUY Trade |
12:08:55 - 02-Jul-25 |
| Buy* | 4,294 | 2,253.123p | Suspected BUY Trade |
12:01:36 - 02-Jul-25 |
| Unknown* | 0 | 2,252.50p | SI Trade |
11:37:41 - 02-Jul-25 |
| Unknown* | 0 | 2,252.50p | SI Trade |
11:37:37 - 02-Jul-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
11:02:01 - 02-Jul-25 |
| Buy* | 14 | 2,250.395p | Suspected BUY Trade |
10:25:30 - 02-Jul-25 |
| Sell* | 225 | 2,247.816p | Negotiated Trade |
10:10:11 - 02-Jul-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:05:25 - 02-Jul-25 |
| Sell* | 31 | 2,230.00p | Automatic Execution |
14:35:49 - 01-Jul-25 |
