Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,534.50p on 12-05-2026 at 17:15:07
Change -0.25p -0.01%
Buy 2,537.00p
Sell 2,530.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 231.00 at 2,534.50p
Day's Volume: 5,885
Last Close: 2,533.75p
Open: 2,539.50p
ISIN: LU0292095535
Day's Range 2,533.50p - 2,539.50p
52wk Range: 2,171.00p - 2,592.50p
Market Capitalisation: £N/A
VWAP: 2,536.14379p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 2,534.50p Automatic Execution
 16:29:00 - 12-May-26
Buy* 2,895 2,535.00p Automatic Execution
 16:23:21 - 12-May-26
Buy* 91 2,533.50p Automatic Execution
 16:09:52 - 12-May-26
Buy* 2 2,535.00p SI Trade
 16:04:58 - 12-May-26
Buy* 1 2,536.50p SI Trade
 15:52:58 - 12-May-26
Buy* 29 2,535.566p Suspected BUY Trade
 15:52:09 - 12-May-26
Sell* 37 2,534.496p Negotiated Trade
 15:47:54 - 12-May-26
Sell* 2 2,532.545p Negotiated Trade
 15:10:55 - 12-May-26
Buy* 1 2,534.44p Suspected BUY Trade
 15:10:38 - 12-May-26
Sell* 784 2,537.387p SI Trade
 14:34:36 - 12-May-26
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 2,526.00 2,540.50 2,525.50 2,534.00 10,458
8th May 2026 (Fri) 2,530.50 2,530.50 2,523.50 2,525.00 550
7th May 2026 (Thu) 2,543.00 2,543.00 2,543.00 2,538.75 1,801
6th May 2026 (Wed) 2,527.50 2,552.00 2,527.00 2,552.00 5,363
5th May 2026 (Tue) 2,494.00 2,514.00 2,494.00 2,506.25 3,977
4th May 2026 (Mon) 2,523.25 2,523.25 2,523.25 2,523.25 0
1st May 2026 (Fri) 2,531.50 2,537.50 2,513.00 2,523.25 11,689
30th Apr 2026 (Thu) 2,489.00 2,517.50 2,489.00 2,517.50 3,273
29th Apr 2026 (Wed) 2,511.00 2,511.00 2,502.00 2,502.50 26,922
28th Apr 2026 (Tue) 2,531.00 2,531.00 2,518.00 2,522.75 8,253
27th Apr 2026 (Mon) 2,505.50 2,517.50 2,504.50 2,506.75 2,660
24th Apr 2026 (Fri) 2,506.00 2,506.00 2,504.50 2,504.25 2,192
23rd Apr 2026 (Thu) 2,505.00 2,516.50 2,504.50 2,516.00 7,301
22nd Apr 2026 (Wed) 2,543.00 2,543.00 2,520.50 2,520.50 1,943
21st Apr 2026 (Tue) 2,559.50 2,563.50 2,555.50 2,548.25 3,264
20th Apr 2026 (Mon) 2,553.50 2,555.00 2,553.50 2,555.75 1,931
17th Apr 2026 (Fri) 2,553.50 2,561.00 2,553.50 2,564.75 2,526
16th Apr 2026 (Thu) 2,546.00 2,551.00 2,546.00 2,547.50 16,839
15th Apr 2026 (Wed) 2,543.50 2,543.50 2,539.00 2,539.00 2,820
14th Apr 2026 (Tue) 2,535.00 2,539.00 2,535.00 2,540.00 1,563
13th Apr 2026 (Mon) 2,525.50 2,525.50 2,516.50 2,522.75 807
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
3rd Feb 2026 9:40 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:38 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:01 am BUS Dividend Declaration
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered