| Price | 2,278.00p on 11-07-2025 at 18:35:10 |
|---|---|
| Change | 1.00p 0.04% |
| Buy | 2,283.00p |
| Sell | 2,277.00p |
| Buy / Sell XD3E Shares | |
Xstx Qualdiv (XD3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,278.50p | SI Trade |
16:06:12 - 11-Jul-25 |
| Buy* | 219 | 2,277.50p | Suspected BUY Trade |
15:50:17 - 11-Jul-25 |
| Buy* | 425 | 2,278.00p | Automatic Execution |
15:30:27 - 11-Jul-25 |
| Buy* | 425 | 2,277.445p | Suspected BUY Trade |
15:29:36 - 11-Jul-25 |
| Buy* | 122 | 2,278.00p | Suspected BUY Trade |
15:16:28 - 11-Jul-25 |
| Buy* | 112 | 2,277.998p | Suspected BUY Trade |
12:59:31 - 11-Jul-25 |
| Sell* | 6 | 2,277.075p | Negotiated Trade |
12:45:49 - 11-Jul-25 |
| Sell* | 1 | 2,274.00p | Automatic Execution |
12:24:10 - 11-Jul-25 |
| Sell* | 22 | 2,274.00p | Automatic Execution |
12:24:10 - 11-Jul-25 |
| Buy* | 2 | 2,271.00p | SI Trade |
11:32:08 - 11-Jul-25 |
