Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,561.00p on 17-04-2026 at 18:50:10
Change 17.25p 0.68%
Buy 2,566.00p
Sell 2,563.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,565.50p
Day's Volume: 2,526
Last Close: 2,564.75p
Open: 2,553.50p
ISIN: LU0292095535
Day's Range 2,553.50p - 2,561.00p
52wk Range: 2,036.50p - 2,592.50p
Market Capitalisation: £N/A
VWAP: 2,560.51789p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,565.50p SI Trade
 15:24:33 - 17-Apr-26
Buy* 1 2,562.50p SI Trade
 15:20:23 - 17-Apr-26
Buy* 11 2,563.88p Suspected BUY Trade
 15:13:39 - 17-Apr-26
Unknown* 0 2,568.00p SI Trade
 15:02:24 - 17-Apr-26
Sell* 1 2,566.50p SI Trade
 14:58:54 - 17-Apr-26
Buy* 1,451 2,561.00p Automatic Execution
 13:25:38 - 17-Apr-26
Buy* 100 2,561.00p Automatic Execution
 13:25:38 - 17-Apr-26
Buy* 1 2,563.00p SI Trade
 12:03:48 - 17-Apr-26
Buy* 2 2,562.50p SI Trade
 11:58:53 - 17-Apr-26
Buy* 622 2,561.00p Automatic Execution
 09:59:18 - 17-Apr-26
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2,553.50 2,561.00 2,553.50 2,564.75 2,526
16th Apr 2026 (Thu) 2,546.00 2,551.00 2,546.00 2,547.50 16,839
15th Apr 2026 (Wed) 2,543.50 2,543.50 2,539.00 2,539.00 2,820
14th Apr 2026 (Tue) 2,535.00 2,539.00 2,535.00 2,540.00 1,563
13th Apr 2026 (Mon) 2,525.50 2,525.50 2,516.50 2,522.75 807
10th Apr 2026 (Fri) 2,531.50 2,539.00 2,531.50 2,534.50 6,996
9th Apr 2026 (Thu) 2,533.00 2,533.00 2,527.00 2,534.50 7,872
8th Apr 2026 (Wed) 2,538.50 2,538.50 2,524.00 2,526.00 1,694
7th Apr 2026 (Tue) 2,503.50 2,513.00 2,481.50 2,481.50 10,776
6th Apr 2026 (Mon) 2,487.00 2,487.00 2,487.00 2,487.00 0
3rd Apr 2026 (Fri) 2,487.00 2,487.00 2,487.00 2,487.00 0
2nd Apr 2026 (Thu) 2,476.00 2,487.00 2,475.50 2,487.00 309
1st Apr 2026 (Wed) 2,485.00 2,485.50 2,477.00 2,477.50 3,023
31st Mar 2026 (Tue) 2,430.50 2,448.50 2,428.00 2,448.50 2,925
30th Mar 2026 (Mon) 2,409.50 2,416.50 2,409.50 2,416.50 755
27th Mar 2026 (Fri) 2,378.00 2,378.00 2,378.00 2,392.50 696
26th Mar 2026 (Thu) 2,392.00 2,392.00 2,392.00 2,388.50 2,439
25th Mar 2026 (Wed) 2,399.50 2,404.50 2,399.50 2,402.00 6,392
24th Mar 2026 (Tue) 2,356.50 2,372.00 2,356.00 2,372.00 7,682
23rd Mar 2026 (Mon) 2,312.50 2,366.00 2,307.00 2,353.50 18,672
20th Mar 2026 (Fri) 2,396.50 2,396.50 2,365.00 2,366.50 6,610
19th Mar 2026 (Thu) 2,415.00 2,415.00 2,380.00 2,386.00 6,774
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
3rd Feb 2026 9:40 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:38 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:01 am BUS Dividend Declaration
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered