Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,698.00p on 17-07-2026 at 08:17:48
Change 22.00p 0.82%
Buy 2,695.50p
Sell 2,693.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,713.00 at 2,698.00p
Day's Volume: 69,764
Last Close: 2,676.00p
Open: 2,675.50p
ISIN: LU0292095535
Day's Range 2,669.00p - 2,698.00p
52wk Range: 2,210.00p - 2,698.00p
Market Capitalisation: £N/A
VWAP: 2,677.87923p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,713 2,698.00p Automatic Execution
 09:09:11 - 17-Jul-26
Buy* 2,379 2,698.00p Automatic Execution
 09:09:11 - 17-Jul-26
Buy* 950 2,697.50p Automatic Execution
 09:09:06 - 17-Jul-26
Unknown* 0 2,684.00p SI Trade
 08:14:42 - 17-Jul-26
Sell* 2 2,679.50p Automatic Execution
 08:03:34 - 17-Jul-26
Unknown* 0 2,687.00p SI Trade
 08:03:06 - 17-Jul-26
Unknown* 0 2,687.00p SI Trade
 08:02:56 - 17-Jul-26
Unknown* 0 2,685.50p SI Trade
 08:02:31 - 17-Jul-26
Unknown* 0 2,684.50p SI Trade
 08:01:50 - 17-Jul-26
Unknown* 0 2,684.50p SI Trade
 08:00:42 - 17-Jul-26
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 2,659.50 2,676.00 2,659.50 2,676.00 494
15th Jul 2026 (Wed) 2,667.00 2,675.50 2,665.50 2,666.50 6,433
14th Jul 2026 (Tue) 2,665.00 2,677.00 2,661.00 2,685.00 10,189
13th Jul 2026 (Mon) 2,661.50 2,679.00 2,661.50 2,669.00 19,271
10th Jul 2026 (Fri) 2,657.00 2,663.00 2,655.50 2,657.00 25,011
9th Jul 2026 (Thu) 2,653.00 2,654.50 2,646.50 2,658.50 5,735
8th Jul 2026 (Wed) 2,672.00 2,676.00 2,651.50 2,653.25 3,492
7th Jul 2026 (Tue) 2,675.50 2,693.50 2,675.50 2,687.00 1,693
6th Jul 2026 (Mon) 2,695.50 2,695.50 2,675.50 2,675.25 254
3rd Jul 2026 (Fri) 2,672.00 2,672.00 2,672.00 2,691.00 250
2nd Jul 2026 (Thu) 2,649.50 2,672.00 2,648.00 2,672.00 3,418
1st Jul 2026 (Wed) 2,672.50 2,672.50 2,649.00 2,648.00 164
30th Jun 2026 (Tue) 2,666.50 2,678.00 2,666.00 2,667.25 1,593
29th Jun 2026 (Mon) 2,678.00 2,678.00 2,670.00 2,670.00 806
26th Jun 2026 (Fri) 2,678.00 2,680.00 2,678.00 2,680.00 6,298
25th Jun 2026 (Thu) 2,672.50 2,681.00 2,672.50 2,678.00 2,262
24th Jun 2026 (Wed) 2,666.50 2,667.00 2,665.00 2,670.00 40,429
23rd Jun 2026 (Tue) 2,675.50 2,681.00 2,666.50 2,677.25 3,108
22nd Jun 2026 (Mon) 2,686.50 2,686.50 2,682.00 2,682.00 21,695
19th Jun 2026 (Fri) 2,688.50 2,689.50 2,686.00 2,685.25 7,019
18th Jun 2026 (Thu) 2,683.50 2,683.50 2,678.50 2,678.50 9,665
17th Jun 2026 (Wed) 2,675.50 2,675.50 2,675.50 2,687.50 4,687
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
3rd Feb 2026 9:40 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:38 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:01 am BUS Dividend Declaration
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value10,601.52
Change29.28

Login to your account

Forgot Password?

Not Registered