Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,748.50p on 07-08-2026 at 09:08:20
Change -17.50p -0.63%
Buy 2,755.00p
Sell 2,753.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 116.00 at 2,752.616p
Day's Volume: 6,391
Last Close: 2,766.00p
Open: 2,753.50p
ISIN: LU0292095535
Day's Range 2,747.00p - 2,753.50p
52wk Range: 2,210.00p - 2,775.50p
Market Capitalisation: £N/A
VWAP: 2,747.97555p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 2,752.616p Negotiated Trade
 09:53:25 - 07-Aug-26
Buy* 799 2,752.93p Ordinary
 09:43:32 - 07-Aug-26
Buy* 181 2,749.683p Ordinary
 09:31:42 - 07-Aug-26
Buy* 54 2,748.50p Automatic Execution
 09:26:40 - 07-Aug-26
Buy* 363 2,748.587p Ordinary
 09:26:25 - 07-Aug-26
Buy* 1,024 2,747.00p Automatic Execution
 09:17:37 - 07-Aug-26
Buy* 1,342 2,747.00p Automatic Execution
 09:17:37 - 07-Aug-26
Buy* 2,366 2,746.894p Suspected BUY Trade
 09:15:14 - 07-Aug-26
Buy* 145 2,746.633p SI Trade
 09:11:46 - 07-Aug-26
Unknown* 0 2,754.00p SI Trade
 08:43:33 - 07-Aug-26
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 2,775.50 2,775.50 2,771.00 2,766.00 8,296
5th Aug 2026 (Wed) 2,755.50 2,760.00 2,753.00 2,751.50 3,450
4th Aug 2026 (Tue) 2,752.00 2,752.00 2,745.50 2,746.25 2,763
3rd Aug 2026 (Mon) 2,736.00 2,748.50 2,730.50 2,748.25 31,864
31st Jul 2026 (Fri) 2,731.00 2,735.00 2,725.00 2,723.75 2,941
30th Jul 2026 (Thu) 2,727.00 2,753.50 2,727.00 2,736.50 19,575
29th Jul 2026 (Wed) 2,735.00 2,735.00 2,717.00 2,723.50 8,573
28th Jul 2026 (Tue) 2,728.00 2,734.00 2,727.50 2,735.00 2,618
27th Jul 2026 (Mon) 2,727.50 2,728.50 2,712.50 2,721.00 2,290
24th Jul 2026 (Fri) 2,698.50 2,706.50 2,698.50 2,704.25 3,690
23rd Jul 2026 (Thu) 2,707.50 2,715.50 2,686.50 2,689.75 885
22nd Jul 2026 (Wed) 2,685.00 2,722.00 2,685.00 2,709.50 2,989
21st Jul 2026 (Tue) 2,681.00 2,686.00 2,679.50 2,686.00 6,557
20th Jul 2026 (Mon) 2,682.50 2,689.50 2,680.50 2,687.50 6,050
17th Jul 2026 (Fri) 2,675.50 2,698.00 2,669.00 2,687.75 69,999
16th Jul 2026 (Thu) 2,659.50 2,676.00 2,659.50 2,676.00 494
15th Jul 2026 (Wed) 2,667.00 2,675.50 2,665.50 2,666.50 6,433
14th Jul 2026 (Tue) 2,665.00 2,677.00 2,661.00 2,685.00 10,189
13th Jul 2026 (Mon) 2,661.50 2,679.00 2,661.50 2,669.00 19,271
10th Jul 2026 (Fri) 2,657.00 2,663.00 2,655.50 2,657.00 25,011
9th Jul 2026 (Thu) 2,653.00 2,654.50 2,646.50 2,658.50 5,735
8th Jul 2026 (Wed) 2,672.00 2,676.00 2,651.50 2,653.25 3,492
7th Jul 2026 (Tue) 2,675.50 2,693.50 2,675.50 2,687.00 1,693
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
3rd Feb 2026 9:40 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:38 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:01 am BUS Dividend Declaration
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value10,883.10
Change15.21

Login to your account

Forgot Password?

Not Registered