Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,278.00p on 11-07-2025 at 18:35:10
Change 1.00p 0.04%
Buy 2,283.00p
Sell 2,277.00p
Buy / Sell XD3E Shares
Last Trade: Buy 4.00 at 2,278.50p
Day's Volume: 2,720
Last Close: 2,280.00p
Open: 2,274.00p
ISIN: LU0292095535
Day's Range 2,274.00p - 2,278.00p
52wk Range: 1,762.70p - 2,288.00p
Market Capitalisation: £N/A
VWAP: 2,277.20142p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,278.50p SI Trade
16:06:12 - 11-Jul-25
Buy* 219 2,277.50p Suspected BUY Trade
15:50:17 - 11-Jul-25
Buy* 425 2,278.00p Automatic Execution
15:30:27 - 11-Jul-25
Buy* 425 2,277.445p Suspected BUY Trade
15:29:36 - 11-Jul-25
Buy* 122 2,278.00p Suspected BUY Trade
15:16:28 - 11-Jul-25
Buy* 112 2,277.998p Suspected BUY Trade
12:59:31 - 11-Jul-25
Sell* 6 2,277.075p Negotiated Trade
12:45:49 - 11-Jul-25
Sell* 1 2,274.00p Automatic Execution
12:24:10 - 11-Jul-25
Sell* 22 2,274.00p Automatic Execution
12:24:10 - 11-Jul-25
Buy* 2 2,271.00p SI Trade
11:32:08 - 11-Jul-25
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,274.00 2,278.00 2,274.00 2,280.00 2,720
10th Jul 2025 (Thu) 2,286.50 2,288.00 2,286.50 2,279.00 3,902
9th Jul 2025 (Wed) 2,276.00 2,279.00 2,276.00 2,282.00 2,052
8th Jul 2025 (Tue) 2,252.50 2,260.00 2,252.00 2,258.00 7,433
7th Jul 2025 (Mon) 2,258.00 2,258.00 2,244.50 2,247.50 4,078
4th Jul 2025 (Fri) 2,246.50 2,250.50 2,246.50 2,253.50 12,146
3rd Jul 2025 (Thu) 2,260.50 2,260.50 2,256.50 2,256.25 193,946
2nd Jul 2025 (Wed) 2,236.75 2,264.25 2,236.75 2,264.25 7,645
1st Jul 2025 (Tue) 2,233.00 2,233.00 2,230.00 2,236.75 1,012
30th Jun 2025 (Mon) 2,217.75 2,224.50 2,217.75 2,224.50 145
27th Jun 2025 (Fri) 2,200.00 2,209.00 2,200.00 2,217.75 3,318
26th Jun 2025 (Thu) 2,193.75 2,193.75 2,193.00 2,193.00 11,009
25th Jun 2025 (Wed) 2,194.00 2,194.00 2,194.00 2,193.75 4,172
24th Jun 2025 (Tue) 2,209.00 2,209.00 2,209.00 2,210.75 4,761
23rd Jun 2025 (Mon) 2,200.00 2,207.00 2,200.00 2,202.00 6,117
20th Jun 2025 (Fri) 2,195.00 2,208.75 2,195.00 2,208.75 551
19th Jun 2025 (Thu) 2,206.50 2,206.50 2,206.50 2,195.00 2,825
18th Jun 2025 (Wed) 2,216.25 2,225.25 2,216.25 2,225.25 694
17th Jun 2025 (Tue) 2,215.50 2,215.50 2,215.50 2,216.25 162
16th Jun 2025 (Mon) 2,214.25 2,236.75 2,214.25 2,236.75 0
13th Jun 2025 (Fri) 2,214.00 2,217.00 2,209.00 2,214.25 3,497
12th Jun 2025 (Thu) 2,233.50 2,243.00 2,233.50 2,242.50 3,419
See more Xstx Qualdiv price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered