Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,487.50p on 06-02-2026 at 19:30:08
Change 1.50p 0.06%
Buy 2,485.00p
Sell 2,482.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,485.00p
Day's Volume: 844
Last Close: 2,483.50p
Open: 2,467.50p
ISIN: LU0292095535
Day's Range 2,466.50p - 2,487.50p
52wk Range: 1,818.00p - 2,496.00p
Market Capitalisation: £N/A
VWAP: 2,480.5103p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,485.00p SI Trade
 16:25:26 - 06-Feb-26
Buy* 513 2,487.50p Automatic Execution
 16:15:11 - 06-Feb-26
Unknown* 0 2,489.00p SI Trade
 16:03:47 - 06-Feb-26
Unknown* 0 2,486.00p SI Trade
 15:53:48 - 06-Feb-26
Unknown* 0 2,486.00p SI Trade
 15:35:01 - 06-Feb-26
Sell* 2 2,483.545p Negotiated Trade
 15:11:59 - 06-Feb-26
Unknown* 0 2,483.50p SI Trade
 15:05:38 - 06-Feb-26
Buy* 65 2,477.94p Suspected BUY Trade
 14:08:41 - 06-Feb-26
Sell* 1 2,468.50p SI Trade
 12:56:03 - 06-Feb-26
Sell* 2 2,469.00p SI Trade
 12:23:35 - 06-Feb-26
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,467.50 2,487.50 2,466.50 2,483.50 844
5th Feb 2026 (Thu) 2,491.00 2,496.00 2,480.50 2,482.00 9,999
4th Feb 2026 (Wed) 2,446.50 2,489.50 2,446.50 2,484.50 5,453
3rd Feb 2026 (Tue) 2,440.50 2,440.50 2,429.00 2,436.50 3,182
2nd Feb 2026 (Mon) 2,408.50 2,416.00 2,408.50 2,430.00 576
30th Jan 2026 (Fri) 2,399.50 2,417.00 2,399.50 2,414.25 9,004
29th Jan 2026 (Thu) 2,412.50 2,415.50 2,397.00 2,397.00 14,341
28th Jan 2026 (Wed) 2,397.50 2,398.50 2,393.50 2,398.50 2,369
27th Jan 2026 (Tue) 2,407.00 2,407.50 2,399.00 2,407.50 11,328
26th Jan 2026 (Mon) 2,397.50 2,402.50 2,397.50 2,398.75 1,242
23rd Jan 2026 (Fri) 2,403.00 2,406.00 2,387.50 2,388.50 3,402
22nd Jan 2026 (Thu) 2,420.50 2,424.00 2,413.00 2,413.00 13,933
21st Jan 2026 (Wed) 2,380.50 2,389.00 2,376.00 2,387.00 6,527
20th Jan 2026 (Tue) 2,371.00 2,376.50 2,365.00 2,376.50 39,366
19th Jan 2026 (Mon) 2,380.00 2,391.50 2,375.00 2,386.00 1,572
16th Jan 2026 (Fri) 2,414.00 2,414.50 2,407.00 2,408.50 1,033
15th Jan 2026 (Thu) 2,416.50 2,421.50 2,416.50 2,421.50 7,317
14th Jan 2026 (Wed) 2,415.50 2,422.00 2,415.50 2,422.00 9,293
13th Jan 2026 (Tue) 2,411.00 2,416.00 2,410.00 2,416.00 4,270
12th Jan 2026 (Mon) 2,418.50 2,418.50 2,418.50 2,417.75 4,944
9th Jan 2026 (Fri) 2,419.50 2,422.50 2,416.00 2,422.50 4,545
8th Jan 2026 (Thu) 2,398.50 2,410.50 2,398.50 2,410.50 10,630
7th Jan 2026 (Wed) 2,413.00 2,418.50 2,393.00 2,393.00 15,895
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
3rd Feb 2026 9:40 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:38 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:01 am BUS Dividend Declaration
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered