Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,678.00p on 26-06-2026 at 10:47:37
Change 0.00p 0%
Buy 2,680.50p
Sell 2,676.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,679.50p
Day's Volume: 0
Last Close: 2,678.00p
Open: 2,678.00p
ISIN: LU0292095535
Day's Range 0.00p - 0.00p
52wk Range: 2,210.00p - 2,689.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,679.50p SI Trade
 08:35:41 - 26-Jun-26
Unknown* 0 2,677.00p SI Trade
 08:03:56 - 26-Jun-26
Unknown* 0 2,677.00p SI Trade
 08:03:18 - 26-Jun-26
Unknown* 0 2,678.50p SI Trade
 08:03:03 - 26-Jun-26
Unknown* 0 2,679.00p SI Trade
 08:02:55 - 26-Jun-26
Unknown* 0 2,680.50p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 2,686.00p SI Trade
 08:01:08 - 26-Jun-26
Unknown* 0 2,686.00p SI Trade
 08:01:08 - 26-Jun-26
Unknown* 0 2,686.00p SI Trade
 08:01:08 - 26-Jun-26
Unknown* 0 2,672.00p SI Trade
 08:01:08 - 26-Jun-26
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 2,672.50 2,681.00 2,672.50 2,678.00 2,262
24th Jun 2026 (Wed) 2,666.50 2,667.00 2,665.00 2,670.00 40,429
23rd Jun 2026 (Tue) 2,675.50 2,681.00 2,666.50 2,677.25 3,108
22nd Jun 2026 (Mon) 2,686.50 2,686.50 2,682.00 2,682.00 21,695
19th Jun 2026 (Fri) 2,688.50 2,689.50 2,686.00 2,685.25 7,019
18th Jun 2026 (Thu) 2,683.50 2,683.50 2,678.50 2,678.50 9,665
17th Jun 2026 (Wed) 2,675.50 2,675.50 2,675.50 2,687.50 4,687
16th Jun 2026 (Tue) 2,675.50 2,675.50 2,674.50 2,678.25 3,422
15th Jun 2026 (Mon) 2,680.00 2,680.00 2,662.00 2,662.00 9,326
12th Jun 2026 (Fri) 2,652.50 2,656.50 2,646.00 2,656.75 215
11th Jun 2026 (Thu) 2,636.50 2,636.50 2,621.50 2,621.50 2,301
10th Jun 2026 (Wed) 2,600.50 2,606.50 2,579.50 2,605.25 1,263
9th Jun 2026 (Tue) 2,602.50 2,602.50 2,599.50 2,592.75 3,988
8th Jun 2026 (Mon) 2,581.00 2,593.00 2,581.00 2,585.00 2,242
5th Jun 2026 (Fri) 2,587.50 2,601.00 2,585.50 2,585.50 11,430
4th Jun 2026 (Thu) 2,581.50 2,588.50 2,581.50 2,580.75 473
3rd Jun 2026 (Wed) 2,580.00 2,580.50 2,577.00 2,579.25 1,172
2nd Jun 2026 (Tue) 2,595.50 2,600.00 2,594.50 2,596.50 950
1st Jun 2026 (Mon) 2,604.50 2,606.50 2,588.50 2,591.00 7,350
29th May 2026 (Fri) 2,614.00 2,617.00 2,612.00 2,608.50 1,136
28th May 2026 (Thu) 2,598.00 2,604.50 2,596.50 2,604.50 3,197
27th May 2026 (Wed) 2,607.50 2,620.00 2,607.00 2,611.00 4,533
26th May 2026 (Tue) 2,607.00 2,607.00 2,602.50 2,599.75 222
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
3rd Feb 2026 9:40 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:38 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:01 am BUS Dividend Declaration
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value10,450.70
Change-79.19

Login to your account

Forgot Password?

Not Registered