Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,236.75p on 02-07-2025 at 11:29:11
Change 0.00p 0%
Buy 2,254.00p
Sell 2,251.00p
Buy / Sell XD3E Shares
Last Trade: Unknown 0.00 at 2,250.00p
Day's Volume: 7,640
Last Close: 2,236.75p
Open: 2,236.75p
ISIN: LU0292095535
Day's Range 0.00p - 0.00p
52wk Range: 1,762.70p - 2,254.50p
Market Capitalisation: £N/A
VWAP: 2,252.54324p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,250.00p SI Trade
12:23:49 - 02-Jul-25
Buy* 3,107 2,252.094p Suspected BUY Trade
12:08:55 - 02-Jul-25
Buy* 4,294 2,253.123p Suspected BUY Trade
12:01:36 - 02-Jul-25
Unknown* 0 2,252.50p SI Trade
11:37:41 - 02-Jul-25
Unknown* 0 2,252.50p SI Trade
11:37:37 - 02-Jul-25
Unknown* 0 2,252.00p SI Trade
11:02:01 - 02-Jul-25
Buy* 14 2,250.395p Suspected BUY Trade
10:25:30 - 02-Jul-25
Sell* 225 2,247.816p Negotiated Trade
10:10:11 - 02-Jul-25
Unknown* 0 2,252.00p SI Trade
08:05:25 - 02-Jul-25
Sell* 31 2,230.00p Automatic Execution
14:35:49 - 01-Jul-25
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2,233.00 2,233.00 2,230.00 2,236.75 1,012
30th Jun 2025 (Mon) 2,217.75 2,224.50 2,217.75 2,224.50 145
27th Jun 2025 (Fri) 2,200.00 2,209.00 2,200.00 2,217.75 3,318
26th Jun 2025 (Thu) 2,193.75 2,193.75 2,193.00 2,193.00 11,009
25th Jun 2025 (Wed) 2,194.00 2,194.00 2,194.00 2,193.75 4,172
24th Jun 2025 (Tue) 2,209.00 2,209.00 2,209.00 2,210.75 4,761
23rd Jun 2025 (Mon) 2,200.00 2,207.00 2,200.00 2,202.00 6,117
20th Jun 2025 (Fri) 2,195.00 2,208.75 2,195.00 2,208.75 551
19th Jun 2025 (Thu) 2,206.50 2,206.50 2,206.50 2,195.00 2,825
18th Jun 2025 (Wed) 2,216.25 2,225.25 2,216.25 2,225.25 694
17th Jun 2025 (Tue) 2,215.50 2,215.50 2,215.50 2,216.25 162
16th Jun 2025 (Mon) 2,214.25 2,236.75 2,214.25 2,236.75 0
13th Jun 2025 (Fri) 2,214.00 2,217.00 2,209.00 2,214.25 3,497
12th Jun 2025 (Thu) 2,233.50 2,243.00 2,233.50 2,242.50 3,419
11th Jun 2025 (Wed) 2,236.50 2,237.00 2,236.50 2,235.00 7,698
10th Jun 2025 (Tue) 2,225.25 2,231.00 2,225.25 2,231.00 31
9th Jun 2025 (Mon) 2,224.50 2,225.25 2,224.50 2,225.25 233
6th Jun 2025 (Fri) 2,227.50 2,228.00 2,227.50 2,224.50 11,250
5th Jun 2025 (Thu) 2,211.50 2,215.00 2,211.50 2,217.25 5,494
4th Jun 2025 (Wed) 2,224.50 2,224.50 2,210.00 2,211.50 3,235
3rd Jun 2025 (Tue) 2,214.00 2,215.50 2,214.00 2,215.75 11,280
2nd Jun 2025 (Mon) 2,218.50 2,225.50 2,218.50 2,225.50 2,828
See more Xstx Qualdiv price history
FTSE 100 Latest
Value8,800.07
Change14.74

Login to your account

Forgot Password?

Not Registered