Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 223 2,694.00p Automatic Execution
 09:48:35 - 17-Jul-26
Unknown* 0 2,693.50p SI Trade
 09:38:24 - 17-Jul-26
Buy* 8,713 2,698.00p Automatic Execution
 09:09:11 - 17-Jul-26
Buy* 2,379 2,698.00p Automatic Execution
 09:09:11 - 17-Jul-26
Buy* 950 2,697.50p Automatic Execution
 09:09:06 - 17-Jul-26
Unknown* 0 2,684.00p SI Trade
 08:14:42 - 17-Jul-26
Sell* 2 2,679.50p Automatic Execution
 08:03:34 - 17-Jul-26
Unknown* 0 2,687.00p SI Trade
 08:03:06 - 17-Jul-26
Unknown* 0 2,687.00p SI Trade
 08:02:56 - 17-Jul-26
Unknown* 0 2,685.50p SI Trade
 08:02:31 - 17-Jul-26
Unknown* 0 2,684.50p SI Trade
 08:01:50 - 17-Jul-26
Unknown* 0 2,684.50p SI Trade
 08:00:42 - 17-Jul-26
Unknown* 0 2,686.00p SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 2,686.00p SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 2,686.00p SI Trade
 08:00:32 - 17-Jul-26
Buy* 534 2,674.50p Automatic Execution
 08:00:10 - 17-Jul-26
Buy* 729 2,674.50p Automatic Execution
 08:00:10 - 17-Jul-26
Buy* 825 2,674.50p Automatic Execution
 08:00:10 - 17-Jul-26
Sell* 264 2,674.50p Automatic Execution
 08:00:09 - 17-Jul-26
Buy* 1,099 2,674.50p Automatic Execution
 08:00:09 - 17-Jul-26
Buy* 1,362 2,674.50p Automatic Execution
 08:00:09 - 17-Jul-26
Buy* 61 2,674.50p Automatic Execution
 08:00:09 - 17-Jul-26
Buy* 1,240 2,674.50p Automatic Execution
 08:00:09 - 17-Jul-26
Buy* 1,239 2,674.50p Automatic Execution
 08:00:09 - 17-Jul-26
Buy* 80 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 110 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 151 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 207 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 284 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 390 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Sell* 271 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 1,010 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 1,805 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 1,802 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 1,606 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 885 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 3,049 2,674.50p Automatic Execution
 08:00:07 - 17-Jul-26
Buy* 2,097 2,674.00p Automatic Execution
 08:00:06 - 17-Jul-26
Buy* 2,153 2,674.50p Automatic Execution
 08:00:06 - 17-Jul-26
Buy* 1,021 2,674.50p Automatic Execution
 08:00:06 - 17-Jul-26
Buy* 2,850 2,674.00p Automatic Execution
 08:00:06 - 17-Jul-26
Buy* 903 2,674.00p Automatic Execution
 08:00:06 - 17-Jul-26
Buy* 10,370 2,674.50p Automatic Execution
 08:00:04 - 17-Jul-26
Buy* 6,223 2,674.50p Automatic Execution
 08:00:04 - 17-Jul-26
Sell* 3,485 2,669.00p Automatic Execution
 08:00:04 - 17-Jul-26
Sell* 5,716 2,669.50p Automatic Execution
 08:00:04 - 17-Jul-26
Sell* 3,899 2,675.50p Automatic Execution
 08:00:04 - 17-Jul-26
Sell* 8 2,676.00p Uncrossing Trade
 16:35:03 - 16-Jul-26
Buy* 50 2,669.486p Suspected BUY Trade
 16:20:40 - 16-Jul-26
Buy* 375 2,663.419p Suspected BUY Trade
 15:17:59 - 16-Jul-26
Buy* 1 2,664.425p Suspected BUY Trade
 15:13:56 - 16-Jul-26
Buy* 10 2,665.50p Automatic Execution
 15:10:33 - 16-Jul-26
Buy* 10 2,664.50p Automatic Execution
 15:07:23 - 16-Jul-26
Buy* 1 2,666.91p Suspected BUY Trade
 15:03:34 - 16-Jul-26
Unknown* 0 2,662.00p SI Trade
 12:24:27 - 16-Jul-26
Unknown* 0 2,663.00p SI Trade
 11:08:34 - 16-Jul-26
Unknown* 0 2,664.00p SI Trade
 10:16:16 - 16-Jul-26
Unknown* 0 2,664.00p SI Trade
 09:23:37 - 16-Jul-26
Unknown* 0 2,659.50p SI Trade
 09:13:46 - 16-Jul-26
Unknown* 0 2,655.50p SI Trade
 08:38:10 - 16-Jul-26
Buy* 38 2,661.072p Suspected BUY Trade
 08:20:02 - 16-Jul-26
Sell* 1 2,659.50p Automatic Execution
 08:14:49 - 16-Jul-26
Unknown* 0 2,663.50p SI Trade
 08:03:16 - 16-Jul-26
Unknown* 0 2,663.00p SI Trade
 08:02:25 - 16-Jul-26
Unknown* 0 2,663.00p SI Trade
 08:02:25 - 16-Jul-26
Unknown* 0 2,668.50p SI Trade
 08:01:27 - 16-Jul-26
Unknown* 0 2,668.50p SI Trade
 08:00:57 - 16-Jul-26
Unknown* 0 2,668.50p SI Trade
 08:00:45 - 16-Jul-26
Unknown* 0 2,668.50p SI Trade
 08:00:45 - 16-Jul-26
Sell* 2 2,667.00p Automatic Execution
 16:24:18 - 15-Jul-26
Buy* 89 2,670.00p Automatic Execution
 16:22:27 - 15-Jul-26
Buy* 48 2,670.50p Automatic Execution
 16:21:47 - 15-Jul-26
Buy* 57 2,670.50p Automatic Execution
 16:21:07 - 15-Jul-26
Buy* 37 2,670.50p Automatic Execution
 16:20:37 - 15-Jul-26
Buy* 30 2,670.50p Automatic Execution
 16:20:07 - 15-Jul-26
Buy* 10 2,670.50p Automatic Execution
 16:20:07 - 15-Jul-26
Buy* 44 2,670.50p Automatic Execution
 16:19:37 - 15-Jul-26
Buy* 42 2,670.50p Automatic Execution
 16:19:07 - 15-Jul-26
Buy* 53 2,670.50p Automatic Execution
 16:18:27 - 15-Jul-26
Buy* 38 2,670.50p Automatic Execution
 16:17:57 - 15-Jul-26
Buy* 56 2,670.50p Automatic Execution
 16:17:17 - 15-Jul-26
Buy* 56 2,670.50p Automatic Execution
 16:16:27 - 15-Jul-26
Buy* 37 2,670.50p Automatic Execution
 16:15:57 - 15-Jul-26
Buy* 36 2,670.50p Automatic Execution
 16:15:27 - 15-Jul-26
Buy* 52 2,670.50p Automatic Execution
 16:14:47 - 15-Jul-26
Buy* 39 2,670.50p Automatic Execution
 16:14:17 - 15-Jul-26
Sell* 36 2,669.00p Automatic Execution
 16:13:14 - 15-Jul-26
Buy* 49 2,670.50p Automatic Execution
 16:13:07 - 15-Jul-26
Buy* 44 2,670.50p Automatic Execution
 16:12:27 - 15-Jul-26
Buy* 62 2,670.50p Automatic Execution
 16:11:37 - 15-Jul-26
Buy* 47 2,670.50p Automatic Execution
 16:10:57 - 15-Jul-26
Buy* 40 2,670.50p Automatic Execution
 16:10:17 - 15-Jul-26
Buy* 54 2,671.50p Automatic Execution
 16:09:37 - 15-Jul-26
Buy* 52 2,671.00p Automatic Execution
 16:08:47 - 15-Jul-26
Buy* 15 2,671.50p Automatic Execution
 16:07:37 - 15-Jul-26
Unknown* 0 2,671.00p SI Trade
 15:48:53 - 15-Jul-26
Buy* 5 2,675.50p Automatic Execution
 15:20:05 - 15-Jul-26
Unknown* 0 2,675.50p SI Trade
 15:19:37 - 15-Jul-26
Unknown* 0 2,673.50p SI Trade
 15:14:53 - 15-Jul-26
Buy* 38 2,677.895p Suspected BUY Trade
 15:06:06 - 15-Jul-26
Sell* 1 2,674.105p Negotiated Trade
 15:01:12 - 15-Jul-26
Buy* 1 2,676.88p Suspected BUY Trade
 14:57:11 - 15-Jul-26
Unknown* 0 2,673.00p SI Trade
 14:19:16 - 15-Jul-26
Unknown* 0 2,670.50p SI Trade
 13:56:08 - 15-Jul-26
Buy* 486 2,672.911p Suspected BUY Trade
 13:22:51 - 15-Jul-26
Unknown* 0 2,670.50p SI Trade
 12:02:00 - 15-Jul-26
Sell* 1 2,668.50p SI Trade
 11:50:32 - 15-Jul-26
Unknown* 0 2,672.00p SI Trade
 11:50:20 - 15-Jul-26
Unknown* 0 2,677.00p SI Trade
 10:38:55 - 15-Jul-26
Buy* 15 2,672.799p Suspected BUY Trade
 09:13:15 - 15-Jul-26
Unknown* 0 2,668.00p SI Trade
 08:09:03 - 15-Jul-26
Unknown* 0 2,670.00p SI Trade
 08:04:11 - 15-Jul-26
Sell* 97 2,665.059p Negotiated Trade
 08:03:29 - 15-Jul-26
Unknown* 0 2,669.50p SI Trade
 08:02:48 - 15-Jul-26
Unknown* 0 2,671.00p SI Trade
 08:02:46 - 15-Jul-26
Unknown* 0 2,670.50p SI Trade
 08:02:32 - 15-Jul-26
Unknown* 0 2,673.00p SI Trade
 08:01:36 - 15-Jul-26
Buy* 2 2,673.00p Automatic Execution
 08:01:15 - 15-Jul-26
Sell* 2,266 2,665.50p Automatic Execution
 08:01:15 - 15-Jul-26
Sell* 2,384 2,665.50p Automatic Execution
 08:01:15 - 15-Jul-26
Unknown* 0 2,674.00p SI Trade
 08:00:41 - 15-Jul-26
Unknown* 0 2,675.00p SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 2,675.00p SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 2,665.00p SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 2,675.00p SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 2,665.00p SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 2,675.00p SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 2,665.00p SI Trade
 08:00:35 - 15-Jul-26
Sell* 12 2,667.00p Uncrossing Trade
 08:00:28 - 15-Jul-26
Unknown* 0 2,686.50p SI Trade
 15:57:39 - 14-Jul-26
Buy* 56 2,685.895p Suspected BUY Trade
 15:06:07 - 14-Jul-26
Unknown* 0 2,686.00p SI Trade
 14:59:25 - 14-Jul-26
Buy* 1 2,687.395p Suspected BUY Trade
 14:56:38 - 14-Jul-26
Buy* 1,125 2,677.00p Automatic Execution
 14:07:08 - 14-Jul-26
Sell* 77 2,662.80p Negotiated Trade
 11:09:59 - 14-Jul-26
Unknown* 0 2,666.00p SI Trade
 11:07:59 - 14-Jul-26
Unknown* 0 2,659.50p SI Trade
 10:49:27 - 14-Jul-26
Buy* 222 2,662.433p Suspected BUY Trade
 10:21:39 - 14-Jul-26
Sell* 264 2,661.00p Automatic Execution
 10:09:11 - 14-Jul-26
Sell* 324 2,661.00p Automatic Execution
 09:49:02 - 14-Jul-26
Sell* 770 2,666.00p Automatic Execution
 09:28:15 - 14-Jul-26
Sell* 441 2,665.50p Automatic Execution
 09:27:43 - 14-Jul-26
Sell* 331 2,665.00p Automatic Execution
 09:27:29 - 14-Jul-26
Sell* 306 2,667.50p Automatic Execution
 09:18:31 - 14-Jul-26
Sell* 433 2,667.50p Automatic Execution
 09:16:58 - 14-Jul-26
Sell* 396 2,667.00p Automatic Execution
 09:09:41 - 14-Jul-26
Sell* 381 2,662.50p Automatic Execution
 08:47:33 - 14-Jul-26
Sell* 57 2,663.50p Automatic Execution
 08:44:43 - 14-Jul-26
Sell* 29 2,666.50p Automatic Execution
 08:33:40 - 14-Jul-26
Sell* 75 2,667.205p Negotiated Trade
 08:28:31 - 14-Jul-26
Buy* 10 2,668.50p Automatic Execution
 08:28:14 - 14-Jul-26
Sell* 328 2,667.00p Automatic Execution
 08:12:47 - 14-Jul-26
Sell* 382 2,667.00p Automatic Execution
 08:12:47 - 14-Jul-26
Sell* 1,100 2,667.00p Automatic Execution
 08:12:46 - 14-Jul-26
Sell* 1,100 2,667.00p Automatic Execution
 08:12:42 - 14-Jul-26
Sell* 533 2,666.50p Automatic Execution
 08:12:30 - 14-Jul-26
Sell* 322 2,666.50p Automatic Execution
 08:12:29 - 14-Jul-26
Unknown* 0 2,671.00p SI Trade
 08:08:37 - 14-Jul-26
Unknown* 0 2,667.50p SI Trade
 08:03:28 - 14-Jul-26
Unknown* 0 2,667.00p SI Trade
 08:02:48 - 14-Jul-26
Unknown* 0 2,667.00p SI Trade
 08:02:31 - 14-Jul-26
Unknown* 0 2,667.00p SI Trade
 08:02:31 - 14-Jul-26
Unknown* 0 2,668.00p SI Trade
 08:01:26 - 14-Jul-26
Unknown* 0 2,668.00p SI Trade
 08:01:25 - 14-Jul-26
Unknown* 0 2,666.00p SI Trade
 08:00:35 - 14-Jul-26
Unknown* 0 2,666.00p SI Trade
 08:00:33 - 14-Jul-26
Buy* 1,125 2,665.8532p Suspected BUY Trade
 08:00:22 - 14-Jul-26
Buy* 1 2,665.00p Suspected BUY Trade
 08:00:12 - 14-Jul-26
Buy* 2 2,678.44p Suspected BUY Trade
 15:12:57 - 13-Jul-26
Buy* 198 2,679.00p Automatic Execution
 14:51:13 - 13-Jul-26
Unknown* 0 2,677.50p SI Trade
 14:30:53 - 13-Jul-26
Unknown* 0 2,677.50p SI Trade
 14:30:20 - 13-Jul-26
Sell* 242 2,672.50p Automatic Execution
 14:04:57 - 13-Jul-26
Sell* 633 2,673.00p Automatic Execution
 14:01:57 - 13-Jul-26
Sell* 464 2,673.00p Automatic Execution
 14:01:56 - 13-Jul-26
Sell* 506 2,673.00p Automatic Execution
 14:01:56 - 13-Jul-26
Sell* 701 2,673.50p Automatic Execution
 14:00:51 - 13-Jul-26
Sell* 886 2,673.50p Automatic Execution
 14:00:49 - 13-Jul-26
Unknown* 0 2,675.00p SI Trade
 13:57:58 - 13-Jul-26
Buy* 201 2,673.50p Automatic Execution
 13:52:35 - 13-Jul-26
Buy* 241 2,673.00p Automatic Execution
 13:51:05 - 13-Jul-26
Sell* 222 2,672.00p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 255 2,672.00p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 293 2,672.00p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 337 2,672.00p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 107 2,671.50p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 233 2,671.50p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 402 2,671.50p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 46 2,671.50p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 92 2,671.00p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 181 2,671.00p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 1,274 2,671.00p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 757 2,671.00p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 757 2,671.00p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 960 2,672.00p Automatic Execution
 13:50:42 - 13-Jul-26
Sell* 1 2,670.00p SI Trade
 11:37:13 - 13-Jul-26
Buy* 25 2,672.811p Suspected BUY Trade
 11:30:16 - 13-Jul-26
Buy* 1 2,677.00p SI Trade
 10:01:44 - 13-Jul-26
Buy* 10 2,677.00p Automatic Execution
 10:01:20 - 13-Jul-26
Unknown* 0 2,673.50p SI Trade
 09:47:01 - 13-Jul-26
FTSE 100 Latest
Value10,560.57
Change-11.67