Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,488.00p SI Trade
 15:28:27 - 09-Oct-26
Sell* 1 2,485.06p Negotiated Trade
 15:20:23 - 09-Oct-26
Buy* 4 2,489.425p Suspected BUY Trade
 15:16:30 - 09-Oct-26
Buy* 11 2,488.44p Suspected BUY Trade
 15:14:29 - 09-Oct-26
Sell* 2 2,485.00p SI Trade
 15:05:52 - 09-Oct-26
Buy* 1 2,490.00p SI Trade
 13:28:20 - 09-Oct-26
Unknown* 0 2,485.50p SI Trade
 12:38:36 - 09-Oct-26
Unknown* 0 2,483.00p SI Trade
 11:57:51 - 09-Oct-26
Buy* 3 2,478.50p Automatic Execution
 11:46:10 - 09-Oct-26
Sell* 4 2,480.50p SI Trade
 11:30:57 - 09-Oct-26
Buy* 1 2,485.455p Suspected BUY Trade
 10:48:10 - 09-Oct-26
Sell* 10 2,486.00p Automatic Execution
 10:37:56 - 09-Oct-26
Sell* 6 2,483.00p Automatic Execution
 10:03:15 - 09-Oct-26
Buy* 8 2,485.50p SI Trade
 09:54:50 - 09-Oct-26
Buy* 2 2,485.00p Automatic Execution
 09:47:11 - 09-Oct-26
Unknown* 0 2,492.00p SI Trade
 08:20:22 - 09-Oct-26
Buy* 212 2,491.747p Ordinary
 08:11:39 - 09-Oct-26
Unknown* 0 2,494.00p SI Trade
 08:03:11 - 09-Oct-26
Unknown* 0 2,494.50p SI Trade
 08:01:25 - 09-Oct-26
Unknown* 0 2,494.50p SI Trade
 08:00:46 - 09-Oct-26
Unknown* 0 2,494.50p SI Trade
 08:00:32 - 09-Oct-26
Unknown* 0 2,494.50p SI Trade
 08:00:32 - 09-Oct-26
Unknown* 0 2,477.50p SI Trade
 16:11:24 - 08-Oct-26
Unknown* 0 2,478.50p SI Trade
 15:55:36 - 08-Oct-26
Buy* 2 2,481.00p Automatic Execution
 15:49:35 - 08-Oct-26
Sell* 5 2,482.56p Negotiated Trade
 14:05:09 - 08-Oct-26
Sell* 2,560 2,479.50p Automatic Execution
 13:21:01 - 08-Oct-26
Buy* 30 2,480.203p Suspected BUY Trade
 13:02:21 - 08-Oct-26
Sell* 202 2,468.494p Negotiated Trade
 11:28:20 - 08-Oct-26
Buy* 1 2,476.00p Automatic Execution
 10:01:54 - 08-Oct-26
Buy* 350 2,480.50p Automatic Execution
 09:32:05 - 08-Oct-26
Unknown* 0 2,475.00p SI Trade
 08:59:22 - 08-Oct-26
Sell* 57 2,472.00p Automatic Execution
 08:34:15 - 08-Oct-26
Sell* 6 2,474.00p Automatic Execution
 08:30:18 - 08-Oct-26
Sell* 10 2,472.00p Automatic Execution
 08:28:12 - 08-Oct-26
Unknown* 0 2,472.00p SI Trade
 08:02:05 - 08-Oct-26
Sell* 400 2,471.50p Result of RFQ
 08:01:31 - 08-Oct-26
Unknown* 0 2,472.00p SI Trade
 08:01:09 - 08-Oct-26
Unknown* 0 2,473.00p SI Trade
 08:00:49 - 08-Oct-26
Unknown* 0 2,473.00p SI Trade
 08:00:49 - 08-Oct-26
Unknown* 0 2,473.00p SI Trade
 08:00:49 - 08-Oct-26
Sell* 136 2,471.50p Uncrossing Trade
 08:00:11 - 08-Oct-26
Unknown* 0 2,478.00p SI Trade
 15:45:28 - 07-Oct-26
Buy* 37 2,476.621p Suspected BUY Trade
 15:26:35 - 07-Oct-26
Sell* 11 2,475.045p Negotiated Trade
 15:17:50 - 07-Oct-26
Sell* 8 2,482.50p Automatic Execution
 13:33:45 - 07-Oct-26
Sell* 3 2,478.50p SI Trade
 13:06:12 - 07-Oct-26
Buy* 1 2,481.307p Suspected BUY Trade
 13:02:51 - 07-Oct-26
Sell* 6 2,483.50p Automatic Execution
 11:12:00 - 07-Oct-26
Unknown* 0 2,485.00p SI Trade
 11:00:36 - 07-Oct-26
Unknown* 0 2,490.00p SI Trade
 09:33:11 - 07-Oct-26
Buy* 34 2,486.805p Suspected BUY Trade
 09:20:37 - 07-Oct-26
Unknown* 0 2,485.00p SI Trade
 09:10:39 - 07-Oct-26
Unknown* 0 2,497.00p SI Trade
 08:10:02 - 07-Oct-26
Unknown* 0 2,496.50p SI Trade
 08:09:53 - 07-Oct-26
Unknown* 0 2,499.50p SI Trade
 08:03:36 - 07-Oct-26
Sell* 26 2,495.803p Negotiated Trade
 08:02:29 - 07-Oct-26
Unknown* 0 2,497.00p SI Trade
 08:00:52 - 07-Oct-26
Unknown* 0 2,496.50p SI Trade
 08:00:36 - 07-Oct-26
Unknown* 0 2,496.50p SI Trade
 08:00:36 - 07-Oct-26
Unknown* 0 2,496.50p SI Trade
 08:00:36 - 07-Oct-26
Unknown* 0 2,496.50p SI Trade
 08:00:36 - 07-Oct-26
Sell* 2 2,496.50p SI Trade
 08:00:36 - 07-Oct-26
Sell* 12,306 2,503.00p Uncrossing Trade
 16:35:23 - 06-Oct-26
Sell* 2,559 2,502.50p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 619 2,502.50p Automatic Execution
 16:29:51 - 06-Oct-26
Buy* 497 2,502.00p Automatic Execution
 16:20:08 - 06-Oct-26
Buy* 496 2,502.00p Automatic Execution
 16:20:08 - 06-Oct-26
Buy* 3 2,501.97p Suspected BUY Trade
 15:33:01 - 06-Oct-26
Sell* 199 2,502.675p Negotiated Trade
 15:18:51 - 06-Oct-26
Unknown* 0 2,503.50p SI Trade
 15:08:45 - 06-Oct-26
Sell* 33 2,499.50p Automatic Execution
 15:04:43 - 06-Oct-26
Sell* 3 2,501.00p SI Trade
 13:10:32 - 06-Oct-26
Buy* 5 2,507.00p SI Trade
 11:29:15 - 06-Oct-26
Buy* 5 2,507.00p SI Trade
 11:29:12 - 06-Oct-26
Buy* 8 2,507.00p Automatic Execution
 11:29:12 - 06-Oct-26
Unknown* 0 2,517.50p SI Trade
 10:37:15 - 06-Oct-26
Buy* 159 2,516.137p Suspected BUY Trade
 10:35:37 - 06-Oct-26
Buy* 23 2,515.50p Automatic Execution
 09:41:51 - 06-Oct-26
Unknown* 0 2,500.50p SI Trade
 08:03:28 - 06-Oct-26
Unknown* 0 2,500.00p SI Trade
 08:00:50 - 06-Oct-26
Unknown* 0 2,500.50p SI Trade
 08:00:44 - 06-Oct-26
Unknown* 0 2,499.50p SI Trade
 08:00:35 - 06-Oct-26
Buy* 2 2,500.00p Automatic Execution
 08:00:25 - 06-Oct-26
Sell* 5,000 2,482.397p Ordinary
 16:24:02 - 05-Oct-26
Sell* 40 2,480.807p SI Trade
 16:11:02 - 05-Oct-26
Sell* 1 2,483.575p Negotiated Trade
 15:28:26 - 05-Oct-26
Buy* 1 2,486.00p SI Trade
 15:25:31 - 05-Oct-26
Buy* 10 2,487.925p Suspected BUY Trade
 15:23:00 - 05-Oct-26
Sell* 374 2,484.133p Ordinary
 15:20:15 - 05-Oct-26
Sell* 1 2,477.56p Negotiated Trade
 15:04:55 - 05-Oct-26
Sell* 2,000 2,479.598p Ordinary
 14:34:15 - 05-Oct-26
Unknown* 0 2,483.50p SI Trade
 14:31:28 - 05-Oct-26
Unknown* 0 2,479.00p SI Trade
 10:38:47 - 05-Oct-26
Buy* 460 2,481.00p Automatic Execution
 10:37:39 - 05-Oct-26
Buy* 1,146 2,480.308p SI Trade
 10:18:19 - 05-Oct-26
Unknown* 0 2,479.50p SI Trade
 09:09:55 - 05-Oct-26
Unknown* 0 2,473.50p SI Trade
 09:00:14 - 05-Oct-26
Sell* 6 2,473.00p Automatic Execution
 08:55:31 - 05-Oct-26
Sell* 2,500 2,475.125p Negotiated Trade
 08:48:03 - 05-Oct-26
Buy* 6 2,469.00p SI Trade
 08:23:51 - 05-Oct-26
Buy* 3 2,469.00p SI Trade
 08:23:49 - 05-Oct-26
Buy* 8 2,469.00p Automatic Execution
 08:23:49 - 05-Oct-26
Unknown* 0 2,477.50p SI Trade
 08:17:12 - 05-Oct-26
Buy* 10 2,480.00p SI Trade
 08:05:04 - 05-Oct-26
Unknown* 0 2,479.50p SI Trade
 08:04:43 - 05-Oct-26
Unknown* 0 2,479.50p SI Trade
 08:01:00 - 05-Oct-26
Unknown* 0 2,478.50p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 2,478.50p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 2,478.50p SI Trade
 08:00:35 - 05-Oct-26
Buy* 2 2,478.50p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 2,474.50p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 2,478.50p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 2,478.50p SI Trade
 08:00:35 - 05-Oct-26
Buy* 7 2,479.00p Suspected BUY Trade
 08:00:11 - 05-Oct-26
Buy* 80 2,488.51p Ordinary
 16:15:23 - 02-Oct-26
Unknown* 0 2,489.00p SI Trade
 16:14:37 - 02-Oct-26
Sell* 17 2,490.00p Automatic Execution
 15:57:15 - 02-Oct-26
Buy* 52 2,492.425p Suspected BUY Trade
 15:25:19 - 02-Oct-26
Sell* 15 2,490.50p Automatic Execution
 15:22:27 - 02-Oct-26
Buy* 2 2,490.00p SI Trade
 15:14:05 - 02-Oct-26
Buy* 3 2,491.925p Suspected BUY Trade
 15:12:42 - 02-Oct-26
Buy* 21 2,479.50p Suspected BUY Trade
 13:34:17 - 02-Oct-26
Sell* 5,161 2,480.075p Negotiated Trade
 12:44:28 - 02-Oct-26
Sell* 382 2,480.50p Automatic Execution
 11:44:51 - 02-Oct-26
Sell* 133 2,481.00p Automatic Execution
 11:44:51 - 02-Oct-26
Unknown* 0 2,483.50p SI Trade
 11:42:55 - 02-Oct-26
Sell* 1,562 2,481.328p Ordinary
 11:11:00 - 02-Oct-26
Unknown* 0 2,484.00p SI Trade
 11:06:57 - 02-Oct-26
Sell* 535 2,485.923p Ordinary
 10:58:19 - 02-Oct-26
Buy* 200 2,491.28p Ordinary
 09:41:40 - 02-Oct-26
Buy* 3 2,491.00p SI Trade
 09:34:38 - 02-Oct-26
Unknown* 0 2,492.00p SI Trade
 09:22:31 - 02-Oct-26
Buy* 2 2,480.00p SI Trade
 08:21:42 - 02-Oct-26
Unknown* 0 2,481.50p SI Trade
 08:03:57 - 02-Oct-26
Unknown* 0 2,483.00p SI Trade
 08:00:53 - 02-Oct-26
Unknown* 0 2,484.50p SI Trade
 08:00:38 - 02-Oct-26
Sell* 7 2,479.50p SI Trade
 08:00:38 - 02-Oct-26
Buy* 1 2,484.50p SI Trade
 08:00:38 - 02-Oct-26
Sell* 14,135 2,477.00p Uncrossing Trade
 16:35:15 - 01-Oct-26
Buy* 44 2,482.50p Automatic Execution
 16:29:28 - 01-Oct-26
Buy* 5 2,486.395p Suspected BUY Trade
 15:38:33 - 01-Oct-26
Sell* 1 2,481.59p Negotiated Trade
 15:30:28 - 01-Oct-26
Buy* 28 2,486.425p Suspected BUY Trade
 15:25:46 - 01-Oct-26
Buy* 13 2,487.00p Automatic Execution
 15:06:35 - 01-Oct-26
Buy* 2 2,490.00p SI Trade
 14:50:02 - 01-Oct-26
Unknown* 0 2,495.00p SI Trade
 14:40:08 - 01-Oct-26
Unknown* 0 2,503.50p SI Trade
 14:33:28 - 01-Oct-26
Buy* 1 2,510.50p SI Trade
 13:09:16 - 01-Oct-26
Buy* 3 2,507.50p SI Trade
 12:53:58 - 01-Oct-26
Buy* 54 2,505.921p Suspected BUY Trade
 12:14:31 - 01-Oct-26
Unknown* 0 2,507.00p SI Trade
 11:57:28 - 01-Oct-26
Unknown* 0 2,492.50p SI Trade
 11:13:28 - 01-Oct-26
Buy* 2 2,492.50p Automatic Execution
 11:13:11 - 01-Oct-26
Sell* 843 2,479.86p Ordinary
 09:30:34 - 01-Oct-26
Buy* 40 2,479.008p Suspected BUY Trade
 09:13:22 - 01-Oct-26
Sell* 191 2,478.526p SI Trade
 09:10:37 - 01-Oct-26
Unknown* 0 2,488.50p SI Trade
 09:03:46 - 01-Oct-26
Buy* 2 2,491.50p SI Trade
 08:55:24 - 01-Oct-26
Unknown* 0 2,490.00p SI Trade
 08:46:23 - 01-Oct-26
Unknown* 0 2,488.50p SI Trade
 08:33:18 - 01-Oct-26
Unknown* 0 2,492.00p SI Trade
 08:04:46 - 01-Oct-26
Sell* 14 2,492.50p Automatic Execution
 08:04:12 - 01-Oct-26
Unknown* 0 2,498.50p SI Trade
 08:01:22 - 01-Oct-26
Buy* 1 2,499.50p SI Trade
 08:01:05 - 01-Oct-26
Unknown* 0 2,500.00p SI Trade
 08:01:00 - 01-Oct-26
Unknown* 0 2,500.50p SI Trade
 08:00:52 - 01-Oct-26
Unknown* 0 2,500.50p SI Trade
 08:00:51 - 01-Oct-26
Buy* 1 2,500.50p SI Trade
 08:00:51 - 01-Oct-26
Unknown* 0 2,500.50p SI Trade
 08:00:51 - 01-Oct-26
Unknown* 0 2,500.50p SI Trade
 08:00:51 - 01-Oct-26
Unknown* 0 2,500.50p SI Trade
 08:00:51 - 01-Oct-26
Unknown* 0 2,499.50p SI Trade
 08:00:36 - 01-Oct-26
Unknown* 0 2,499.50p SI Trade
 08:00:36 - 01-Oct-26
Unknown* 0 2,499.50p SI Trade
 08:00:36 - 01-Oct-26
Unknown* 0 2,499.50p SI Trade
 08:00:36 - 01-Oct-26
Unknown* 0 2,499.50p SI Trade
 08:00:36 - 01-Oct-26
Unknown* 0 2,499.50p SI Trade
 08:00:36 - 01-Oct-26
Buy* 1 2,499.50p SI Trade
 08:00:36 - 01-Oct-26
Unknown* 0 2,499.50p SI Trade
 08:00:36 - 01-Oct-26
Sell* 1 2,527.50p Uncrossing Trade
 16:35:05 - 30-Sep-26
Unknown* 0 2,532.00p SI Trade
 16:21:28 - 30-Sep-26
Buy* 2 2,528.00p SI Trade
 15:50:20 - 30-Sep-26
Buy* 15 2,534.395p Suspected BUY Trade
 15:17:08 - 30-Sep-26
Buy* 458 2,531.023p Ordinary
 14:23:36 - 30-Sep-26
Sell* 25 2,535.105p Negotiated Trade
 14:05:06 - 30-Sep-26
Unknown* 0 2,539.50p SI Trade
 14:02:52 - 30-Sep-26
Unknown* 0 2,534.00p SI Trade
 12:59:30 - 30-Sep-26
Buy* 1 2,544.00p SI Trade
 10:57:54 - 30-Sep-26
Sell* 11 2,551.00p SI Trade
 09:45:23 - 30-Sep-26
Unknown* 0 2,559.00p SI Trade
 09:15:21 - 30-Sep-26
Buy* 36 2,559.00p Automatic Execution
 09:04:23 - 30-Sep-26
Unknown* 0 2,559.00p SI Trade
 08:31:06 - 30-Sep-26
Sell* 6 2,562.00p Automatic Execution
 08:17:37 - 30-Sep-26
Unknown* 0 2,563.00p SI Trade
 08:02:27 - 30-Sep-26
Unknown* 0 2,562.00p SI Trade
 08:01:22 - 30-Sep-26
Unknown* 0 2,560.50p SI Trade
 08:00:37 - 30-Sep-26
Sell* 8 2,557.00p Uncrossing Trade
 16:35:00 - 29-Sep-26
Buy* 4 2,559.00p SI Trade
 16:20:21 - 29-Sep-26
Buy* 35 2,559.00p Automatic Execution
 16:20:16 - 29-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45