Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 2,598.90p Negotiated Trade
 16:23:48 - 18-Sep-26
Sell* 7 2,597.369p Negotiated Trade
 16:19:08 - 18-Sep-26
Buy* 279 2,604.50p Automatic Execution
 15:39:11 - 18-Sep-26
Unknown* 0 2,607.00p SI Trade
 15:27:33 - 18-Sep-26
Buy* 6 2,602.44p Suspected BUY Trade
 15:05:13 - 18-Sep-26
Unknown* 0 2,598.50p SI Trade
 14:59:18 - 18-Sep-26
Sell* 389 2,598.50p Automatic Execution
 14:59:18 - 18-Sep-26
Buy* 15 2,602.00p Automatic Execution
 14:56:15 - 18-Sep-26
Unknown* 0 2,602.00p SI Trade
 13:17:26 - 18-Sep-26
Buy* 1,412 2,614.50p Automatic Execution
 12:06:29 - 18-Sep-26
Sell* 481 2,616.00p Automatic Execution
 11:58:15 - 18-Sep-26
Unknown* 0 2,617.50p SI Trade
 11:56:02 - 18-Sep-26
Unknown* 0 2,617.50p SI Trade
 11:56:00 - 18-Sep-26
Unknown* 0 2,618.50p SI Trade
 11:51:55 - 18-Sep-26
Unknown* 0 2,614.50p SI Trade
 11:24:45 - 18-Sep-26
Unknown* 0 2,615.50p SI Trade
 11:22:58 - 18-Sep-26
Buy* 2 2,620.00p SI Trade
 10:33:04 - 18-Sep-26
Unknown* 0 2,619.00p SI Trade
 09:24:04 - 18-Sep-26
Unknown* 0 2,626.50p SI Trade
 09:12:15 - 18-Sep-26
Buy* 43 2,629.50p Automatic Execution
 08:10:33 - 18-Sep-26
Unknown* 0 2,632.00p SI Trade
 08:04:14 - 18-Sep-26
Unknown* 0 2,632.00p SI Trade
 08:03:02 - 18-Sep-26
Unknown* 0 2,634.00p SI Trade
 08:00:49 - 18-Sep-26
Unknown* 0 2,634.00p SI Trade
 08:00:37 - 18-Sep-26
Buy* 126 2,636.50p Suspected BUY Trade
 08:00:11 - 18-Sep-26
Buy* 755 2,646.57p Suspected BUY Trade
 16:13:17 - 17-Sep-26
Buy* 15 2,643.425p Suspected BUY Trade
 15:15:02 - 17-Sep-26
Sell* 2 2,641.075p Negotiated Trade
 15:09:38 - 17-Sep-26
Buy* 1 2,643.425p Suspected BUY Trade
 15:04:05 - 17-Sep-26
Sell* 303 2,637.00p Automatic Execution
 13:20:58 - 17-Sep-26
Sell* 303 2,637.50p Automatic Execution
 13:20:36 - 17-Sep-26
Unknown* 0 2,624.50p SI Trade
 11:42:42 - 17-Sep-26
Unknown* 0 2,625.00p SI Trade
 11:42:25 - 17-Sep-26
Unknown* 0 2,624.00p SI Trade
 11:13:54 - 17-Sep-26
Sell* 13 2,623.00p SI Trade
 10:18:51 - 17-Sep-26
Buy* 190 2,625.958p Suspected BUY Trade
 09:31:28 - 17-Sep-26
Unknown* 0 2,624.50p SI Trade
 08:02:10 - 17-Sep-26
Unknown* 0 2,623.50p SI Trade
 08:02:05 - 17-Sep-26
Unknown* 0 2,623.00p SI Trade
 08:01:10 - 17-Sep-26
Unknown* 0 2,623.00p SI Trade
 08:00:38 - 17-Sep-26
Sell* 5,997 2,620.667p SI Trade
 08:00:09 - 17-Sep-26
Buy* 8,197 2,617.00p Suspected BUY Trade
 16:35:13 - 16-Sep-26
Buy* 15 2,615.425p Suspected BUY Trade
 15:10:01 - 16-Sep-26
Unknown* 0 2,609.50p SI Trade
 13:28:52 - 16-Sep-26
Unknown* 98 2,605.8447p SI Trade
Currency Conversion
 13:15:45 - 16-Sep-26
Unknown* 0 2,607.50p SI Trade
 12:11:50 - 16-Sep-26
Buy* 30 2,603.899p Suspected BUY Trade
 09:07:55 - 16-Sep-26
Unknown* 0 2,608.50p SI Trade
 08:03:10 - 16-Sep-26
Unknown* 0 2,609.00p SI Trade
 08:02:55 - 16-Sep-26
Unknown* 0 2,606.00p SI Trade
 08:01:05 - 16-Sep-26
Unknown* 0 2,606.00p SI Trade
 08:01:05 - 16-Sep-26
Buy* 677 2,605.00p Automatic Execution
 08:00:10 - 16-Sep-26
Buy* 6,585 2,605.00p Automatic Execution
 08:00:10 - 16-Sep-26
Buy* 2,468 2,605.00p Automatic Execution
 08:00:10 - 16-Sep-26
Buy* 513 2,605.00p Automatic Execution
 08:00:10 - 16-Sep-26
Unknown* 0 2,594.50p SI Trade
 15:45:15 - 15-Sep-26
Sell* 115 2,597.075p Negotiated Trade
 15:36:24 - 15-Sep-26
Unknown* 0 2,595.50p SI Trade
 14:42:04 - 15-Sep-26
Unknown* 0 2,595.50p SI Trade
 14:41:25 - 15-Sep-26
Unknown* 0 2,603.50p SI Trade
 14:24:43 - 15-Sep-26
Buy* 2 2,590.50p SI Trade
 11:05:34 - 15-Sep-26
Unknown* 0 2,576.50p SI Trade
 10:19:33 - 15-Sep-26
Unknown* 0 2,580.50p SI Trade
 10:03:35 - 15-Sep-26
Sell* 8 2,575.50p SI Trade
 09:48:01 - 15-Sep-26
Sell* 1 2,571.00p SI Trade
 08:50:06 - 15-Sep-26
Unknown* 0 2,584.00p SI Trade
 08:10:11 - 15-Sep-26
Unknown* 0 2,584.00p SI Trade
 08:03:20 - 15-Sep-26
Unknown* 0 2,584.00p SI Trade
 08:03:12 - 15-Sep-26
Unknown* 0 2,583.50p SI Trade
 08:01:25 - 15-Sep-26
Unknown* 0 2,587.50p SI Trade
 08:01:25 - 15-Sep-26
Unknown* 0 2,587.50p SI Trade
 08:01:25 - 15-Sep-26
Unknown* 0 2,587.50p SI Trade
 08:01:25 - 15-Sep-26
Unknown* 0 2,587.50p SI Trade
 08:01:25 - 15-Sep-26
Buy* 115 2,587.38p Suspected BUY Trade
 08:00:31 - 15-Sep-26
Sell* 2 2,591.50p Uncrossing Trade
 16:35:22 - 14-Sep-26
Buy* 2,057 2,592.88p Suspected BUY Trade
 16:26:22 - 14-Sep-26
Buy* 481 2,592.50p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 2 2,596.91p Suspected BUY Trade
 15:20:40 - 14-Sep-26
Sell* 276 2,596.09p Negotiated Trade
 15:15:09 - 14-Sep-26
Sell* 1,312 2,596.071p Ordinary
 15:13:22 - 14-Sep-26
Buy* 1 2,599.41p Suspected BUY Trade
 15:04:37 - 14-Sep-26
Sell* 1 2,597.09p Negotiated Trade
 15:03:36 - 14-Sep-26
Unknown* 0 2,601.50p SI Trade
 14:31:42 - 14-Sep-26
Buy* 24 2,597.813p Suspected BUY Trade
 14:03:53 - 14-Sep-26
Buy* 108 2,597.80p Suspected BUY Trade
 14:03:53 - 14-Sep-26
Buy* 138 2,597.811p Suspected BUY Trade
 14:03:53 - 14-Sep-26
Buy* 2 2,597.803p Suspected BUY Trade
 14:03:53 - 14-Sep-26
Buy* 4 2,597.801p Suspected BUY Trade
 14:03:52 - 14-Sep-26
Buy* 3 2,597.798p Suspected BUY Trade
 14:03:52 - 14-Sep-26
Buy* 53 2,597.783p Suspected BUY Trade
 14:03:52 - 14-Sep-26
Sell* 2 2,599.20p Negotiated Trade
 12:14:34 - 14-Sep-26
Unknown* 0 2,601.00p SI Trade
 12:12:20 - 14-Sep-26
Sell* 250 2,600.90p Negotiated Trade
 11:24:46 - 14-Sep-26
Unknown* 0 2,600.50p SI Trade
 10:32:43 - 14-Sep-26
Sell* 97 2,596.829p SI Trade
 09:32:25 - 14-Sep-26
Unknown* 0 2,607.00p SI Trade
 08:14:25 - 14-Sep-26
Sell* 747 2,598.00p Uncrossing Trade
 16:35:19 - 11-Sep-26
Unknown* 0 2,602.00p SI Trade
 16:01:17 - 11-Sep-26
Buy* 19 2,603.425p Suspected BUY Trade
 15:19:19 - 11-Sep-26
Buy* 1 2,607.00p Automatic Execution
 13:46:31 - 11-Sep-26
Buy* 104 2,606.514p Suspected BUY Trade
 13:30:06 - 11-Sep-26
Sell* 85 2,603.582p Negotiated Trade
 11:02:33 - 11-Sep-26
Sell* 24 2,602.50p SI Trade
 10:23:55 - 11-Sep-26
Unknown* 0 2,602.50p SI Trade
 09:21:01 - 11-Sep-26
Sell* 24 2,599.329p Negotiated Trade
 08:58:09 - 11-Sep-26
Sell* 1,851 2,597.276p Ordinary
 08:11:42 - 11-Sep-26
Unknown* 0 2,603.00p SI Trade
 08:03:02 - 11-Sep-26
Unknown* 0 2,603.00p SI Trade
 08:03:00 - 11-Sep-26
Unknown* 0 2,604.50p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 2,604.00p SI Trade
 08:00:37 - 11-Sep-26
Buy* 2 2,596.50p SI Trade
 15:52:52 - 10-Sep-26
Sell* 289 2,594.50p Automatic Execution
 15:42:05 - 10-Sep-26
Sell* 743 2,597.075p Negotiated Trade
 15:17:45 - 10-Sep-26
Buy* 57 2,604.874p Suspected BUY Trade
 12:52:26 - 10-Sep-26
Sell* 5 2,601.575p Negotiated Trade
 12:09:25 - 10-Sep-26
Sell* 15 2,598.577p Negotiated Trade
 11:12:56 - 10-Sep-26
Buy* 68 2,598.198p Suspected BUY Trade
 10:58:13 - 10-Sep-26
Buy* 51 2,598.403p Suspected BUY Trade
 10:56:54 - 10-Sep-26
Buy* 38 2,596.333p Suspected BUY Trade
 10:41:38 - 10-Sep-26
Buy* 573 2,598.00p Automatic Execution
 10:05:53 - 10-Sep-26
Unknown* 0 2,599.50p SI Trade
 08:02:31 - 10-Sep-26
Unknown* 0 2,598.50p SI Trade
 08:02:13 - 10-Sep-26
Unknown* 0 2,598.00p SI Trade
 08:01:11 - 10-Sep-26
Unknown* 0 2,598.00p SI Trade
 08:00:38 - 10-Sep-26
Buy* 100 2,589.633p Suspected BUY Trade
 16:25:24 - 09-Sep-26
Buy* 100 2,589.474p Suspected BUY Trade
 16:22:16 - 09-Sep-26
Buy* 250 2,588.493p Suspected BUY Trade
 16:20:32 - 09-Sep-26
Buy* 350 2,588.252p Suspected BUY Trade
 16:17:33 - 09-Sep-26
Buy* 100 2,588.021p Suspected BUY Trade
 16:16:50 - 09-Sep-26
Buy* 38 2,589.297p Suspected BUY Trade
 15:47:08 - 09-Sep-26
Buy* 2 2,590.00p SI Trade
 15:47:07 - 09-Sep-26
Buy* 4 2,590.00p SI Trade
 15:47:07 - 09-Sep-26
Sell* 60 2,596.739p Negotiated Trade
 15:05:38 - 09-Sep-26
Unknown* 0 2,603.50p SI Trade
 14:21:23 - 09-Sep-26
Unknown* 0 2,603.50p SI Trade
 14:21:23 - 09-Sep-26
Buy* 1,099 2,591.50p Ordinary
 12:53:47 - 09-Sep-26
Buy* 2 2,598.00p SI Trade
 11:29:27 - 09-Sep-26
Buy* 2 2,602.00p SI Trade
 11:06:16 - 09-Sep-26
Sell* 57 2,600.698p Ordinary
 10:58:11 - 09-Sep-26
Buy* 75 2,605.00p Automatic Execution
 10:23:03 - 09-Sep-26
Buy* 383 2,606.885p Suspected BUY Trade
 10:19:54 - 09-Sep-26
Sell* 3,349 2,605.685p Ordinary
 10:19:50 - 09-Sep-26
Buy* 10 2,608.00p Automatic Execution
 09:46:40 - 09-Sep-26
Sell* 22 2,609.00p Automatic Execution
 09:44:07 - 09-Sep-26
Buy* 50 2,611.198p Suspected BUY Trade
 09:35:42 - 09-Sep-26
Buy* 2 2,610.00p SI Trade
 09:24:06 - 09-Sep-26
Sell* 655 2,610.151p Ordinary
 08:50:55 - 09-Sep-26
Unknown* 0 2,618.50p SI Trade
 08:11:54 - 09-Sep-26
Unknown* 0 2,617.00p SI Trade
 08:03:27 - 09-Sep-26
Unknown* 0 2,616.50p SI Trade
 08:02:30 - 09-Sep-26
Unknown* 0 2,611.50p SI Trade
 08:00:43 - 09-Sep-26
Unknown* 0 2,613.50p SI Trade
 08:00:31 - 09-Sep-26
Unknown* 0 2,613.50p SI Trade
 08:00:31 - 09-Sep-26
Unknown* 0 2,613.50p SI Trade
 08:00:31 - 09-Sep-26
Unknown* 0 2,613.50p SI Trade
 08:00:31 - 09-Sep-26
Unknown* 0 2,613.50p SI Trade
 08:00:31 - 09-Sep-26
Unknown* 0 2,613.50p SI Trade
 08:00:31 - 09-Sep-26
Unknown* 0 2,631.00p SI Trade
 16:19:23 - 08-Sep-26
Sell* 635 2,620.50p Automatic Execution
 15:47:48 - 08-Sep-26
Sell* 188 2,621.00p Automatic Execution
 15:47:48 - 08-Sep-26
Buy* 4 2,620.895p Suspected BUY Trade
 15:36:43 - 08-Sep-26
Unknown* 0 2,624.50p SI Trade
 14:32:39 - 08-Sep-26
Buy* 114 2,620.744p Suspected BUY Trade
 14:23:47 - 08-Sep-26
Buy* 1 2,625.00p SI Trade
 12:02:50 - 08-Sep-26
Buy* 1 2,626.50p SI Trade
 10:42:16 - 08-Sep-26
Buy* 266 2,625.369p Suspected BUY Trade
 10:27:54 - 08-Sep-26
Buy* 15 2,625.133p Suspected BUY Trade
 10:26:50 - 08-Sep-26
Sell* 1,732 2,619.443p Negotiated Trade
 09:18:25 - 08-Sep-26
Buy* 2 2,621.00p SI Trade
 08:42:00 - 08-Sep-26
Unknown* 0 2,628.00p SI Trade
 08:11:45 - 08-Sep-26
Unknown* 0 2,634.00p SI Trade
 08:05:50 - 08-Sep-26
Unknown* 0 2,630.50p SI Trade
 08:03:22 - 08-Sep-26
Unknown* 0 2,631.50p SI Trade
 08:02:59 - 08-Sep-26
Buy* 69 2,628.098p SI Trade
 08:02:53 - 08-Sep-26
Unknown* 0 2,625.50p SI Trade
 08:00:46 - 08-Sep-26
Unknown* 0 2,625.50p SI Trade
 08:00:46 - 08-Sep-26
Buy* 1 2,625.50p SI Trade
 08:00:46 - 08-Sep-26
Unknown* 0 2,625.50p SI Trade
 08:00:46 - 08-Sep-26
Unknown* 0 2,625.50p SI Trade
 08:00:46 - 08-Sep-26
Unknown* 0 2,625.50p SI Trade
 08:00:46 - 08-Sep-26
Buy* 17 2,630.955p Suspected BUY Trade
 15:33:13 - 07-Sep-26
Buy* 3 2,630.455p Suspected BUY Trade
 15:23:51 - 07-Sep-26
Buy* 548 2,629.538p Suspected BUY Trade
 15:18:40 - 07-Sep-26
Sell* 240 2,629.711p Negotiated Trade
 15:17:05 - 07-Sep-26
Buy* 3 2,630.50p Automatic Execution
 15:16:52 - 07-Sep-26
Sell* 287 2,629.50p Automatic Execution
 15:14:23 - 07-Sep-26
Sell* 363 2,629.50p Automatic Execution
 15:14:23 - 07-Sep-26
Sell* 438 2,629.642p Ordinary
 11:38:12 - 07-Sep-26
Buy* 755 2,632.235p Ordinary
 11:36:40 - 07-Sep-26
Sell* 331 2,631.027p Ordinary
 11:09:02 - 07-Sep-26
Buy* 5 2,633.00p Automatic Execution
 10:47:52 - 07-Sep-26
Sell* 428 2,629.851p Ordinary
 10:28:43 - 07-Sep-26
Buy* 10 2,633.00p SI Trade
 10:02:11 - 07-Sep-26
Buy* 151 2,632.713p SI Trade
 09:48:03 - 07-Sep-26
Buy* 6 2,634.50p Automatic Execution
 09:20:15 - 07-Sep-26
Buy* 58 2,634.50p Suspected BUY Trade
 09:17:25 - 07-Sep-26
Buy* 45 2,636.50p Suspected BUY Trade
 08:31:46 - 07-Sep-26
Sell* 22 2,637.00p Automatic Execution
 08:21:17 - 07-Sep-26
Unknown* 0 2,640.00p SI Trade
 08:04:07 - 07-Sep-26
Unknown* 0 2,640.00p SI Trade
 08:04:03 - 07-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01