| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 2,584.91p | Suspected BUY Trade |
15:34:10 - 04-Jun-26 |
| Unknown* | 0 | 2,591.00p | SI Trade |
14:51:02 - 04-Jun-26 |
| Buy* | 60 | 2,587.50p | Automatic Execution |
13:52:31 - 04-Jun-26 |
| Buy* | 39 | 2,590.00p | Suspected BUY Trade |
13:30:18 - 04-Jun-26 |
| Buy* | 2 | 2,586.50p | Automatic Execution |
13:06:03 - 04-Jun-26 |
| Buy* | 154 | 2,588.50p | Automatic Execution |
12:52:06 - 04-Jun-26 |
| Buy* | 1 | 2,587.00p | SI Trade |
12:13:44 - 04-Jun-26 |
| Buy* | 6 | 2,586.50p | SI Trade |
12:13:42 - 04-Jun-26 |
| Buy* | 6 | 2,586.00p | Automatic Execution |
12:13:42 - 04-Jun-26 |
| Buy* | 4 | 2,587.00p | SI Trade |
12:13:42 - 04-Jun-26 |
| Buy* | 6 | 2,587.00p | Automatic Execution |
12:13:42 - 04-Jun-26 |
| Buy* | 97 | 2,587.00p | Automatic Execution |
12:13:41 - 04-Jun-26 |
| Sell* | 87 | 2,581.50p | Automatic Execution |
10:16:53 - 04-Jun-26 |
| Unknown* | 0 | 2,581.50p | SI Trade |
10:16:53 - 04-Jun-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
10:07:03 - 04-Jun-26 |
| Unknown* | 0 | 2,589.50p | SI Trade |
09:12:58 - 04-Jun-26 |
| Unknown* | 0 | 2,591.00p | SI Trade |
09:03:58 - 04-Jun-26 |
| Unknown* | 0 | 2,591.50p | SI Trade |
09:00:49 - 04-Jun-26 |
| Unknown* | 0 | 2,579.50p | SI Trade |
08:11:49 - 04-Jun-26 |
| Unknown* | 0 | 2,577.50p | SI Trade |
08:02:56 - 04-Jun-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:00:40 - 04-Jun-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:00:40 - 04-Jun-26 |
| Unknown* | 0 | 2,580.50p | SI Trade |
15:59:59 - 03-Jun-26 |
| Buy* | 23 | 2,579.446p | Ordinary |
15:56:34 - 03-Jun-26 |
| Unknown* | 0 | 2,579.50p | SI Trade |
15:50:12 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:48:46 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:48:46 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:48:46 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:47:35 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:47:35 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:47:33 - 03-Jun-26 |
| Buy* | 6 | 2,577.00p | Automatic Execution |
15:47:33 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:47:33 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:47:33 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:47:25 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:47:25 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:47:25 - 03-Jun-26 |
| Buy* | 8 | 2,580.395p | Suspected BUY Trade |
15:17:35 - 03-Jun-26 |
| Buy* | 193 | 2,584.548p | Suspected BUY Trade |
15:01:03 - 03-Jun-26 |
| Buy* | 387 | 2,580.50p | Automatic Execution |
14:53:43 - 03-Jun-26 |
| Buy* | 128 | 2,580.50p | Automatic Execution |
14:53:43 - 03-Jun-26 |
| Buy* | 194 | 2,581.299p | Ordinary |
10:44:46 - 03-Jun-26 |
| Unknown* | 0 | 2,582.50p | SI Trade |
09:38:39 - 03-Jun-26 |
| Buy* | 33 | 2,581.00p | Suspected BUY Trade |
09:29:52 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
09:00:58 - 03-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
08:32:34 - 03-Jun-26 |
| Unknown* | 0 | 2,581.00p | SI Trade |
08:28:41 - 03-Jun-26 |
| Unknown* | 0 | 2,581.00p | SI Trade |
08:28:41 - 03-Jun-26 |
| Unknown* | 0 | 2,581.00p | SI Trade |
08:26:57 - 03-Jun-26 |
| Buy* | 2 | 2,580.00p | SI Trade |
08:25:47 - 03-Jun-26 |
| Sell* | 5 | 2,580.00p | Automatic Execution |
08:25:47 - 03-Jun-26 |
| Unknown* | 0 | 2,581.50p | SI Trade |
08:25:38 - 03-Jun-26 |
| Unknown* | 0 | 2,582.00p | SI Trade |
08:24:00 - 03-Jun-26 |
| Unknown* | 0 | 2,583.00p | SI Trade |
08:20:35 - 03-Jun-26 |
| Unknown* | 0 | 2,588.50p | SI Trade |
08:16:24 - 03-Jun-26 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:09:06 - 03-Jun-26 |
| Buy* | 193 | 2,586.29p | Suspected BUY Trade |
08:02:36 - 03-Jun-26 |
| Unknown* | 0 | 2,586.50p | SI Trade |
08:02:16 - 03-Jun-26 |
| Unknown* | 0 | 2,586.50p | SI Trade |
08:02:16 - 03-Jun-26 |
| Unknown* | 0 | 2,586.50p | SI Trade |
08:02:16 - 03-Jun-26 |
| Unknown* | 0 | 2,586.50p | SI Trade |
08:02:16 - 03-Jun-26 |
| Buy* | 2 | 2,598.925p | Suspected BUY Trade |
15:23:57 - 02-Jun-26 |
| Buy* | 346 | 2,594.186p | Ordinary |
14:28:29 - 02-Jun-26 |
| Sell* | 9 | 2,594.575p | Negotiated Trade |
14:07:39 - 02-Jun-26 |
| Sell* | 100 | 2,597.00p | SI Trade |
13:23:33 - 02-Jun-26 |
| Unknown* | 0 | 2,599.50p | SI Trade |
12:14:37 - 02-Jun-26 |
| Unknown* | 0 | 2,601.00p | SI Trade |
11:54:29 - 02-Jun-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
10:28:06 - 02-Jun-26 |
| Buy* | 2 | 2,600.00p | Automatic Execution |
10:28:05 - 02-Jun-26 |
| Unknown* | 0 | 2,600.50p | SI Trade |
10:28:05 - 02-Jun-26 |
| Buy* | 76 | 2,601.50p | SI Trade |
10:15:56 - 02-Jun-26 |
| Unknown* | 0 | 2,611.50p | SI Trade |
09:09:51 - 02-Jun-26 |
| Unknown* | 0 | 2,608.50p | SI Trade |
08:38:55 - 02-Jun-26 |
| Unknown* | 0 | 2,607.50p | SI Trade |
08:37:38 - 02-Jun-26 |
| Unknown* | 0 | 2,606.50p | SI Trade |
08:35:18 - 02-Jun-26 |
| Unknown* | 0 | 2,606.50p | SI Trade |
08:35:09 - 02-Jun-26 |
| Unknown* | 0 | 2,605.50p | SI Trade |
08:34:00 - 02-Jun-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:24:53 - 02-Jun-26 |
| Sell* | 282 | 2,594.50p | Automatic Execution |
08:02:00 - 02-Jun-26 |
| Sell* | 133 | 2,595.50p | Automatic Execution |
08:02:00 - 02-Jun-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
08:00:57 - 02-Jun-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
08:00:57 - 02-Jun-26 |
| Sell* | 133 | 2,591.00p | Uncrossing Trade |
16:35:24 - 01-Jun-26 |
| Buy* | 12 | 2,590.94p | Suspected BUY Trade |
15:30:10 - 01-Jun-26 |
| Sell* | 133 | 2,589.00p | Automatic Execution |
15:18:53 - 01-Jun-26 |
| Buy* | 40 | 2,593.50p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 2,851 | 2,593.50p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 139 | 2,593.50p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 7 | 2,592.425p | Suspected BUY Trade |
15:06:59 - 01-Jun-26 |
| Buy* | 106 | 2,589.874p | Ordinary |
14:59:10 - 01-Jun-26 |
| Unknown* | 0 | 2,588.50p | SI Trade |
14:32:08 - 01-Jun-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
14:31:55 - 01-Jun-26 |
| Buy* | 318 | 2,589.463p | Ordinary |
14:22:58 - 01-Jun-26 |
| Sell* | 1,000 | 2,588.50p | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 133 | 2,588.50p | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 447 | 2,592.729p | SI Trade |
14:12:30 - 01-Jun-26 |
| Buy* | 2 | 2,599.75p | Suspected BUY Trade |
14:11:49 - 01-Jun-26 |
| Sell* | 500 | 2,602.982p | SI Trade |
14:09:46 - 01-Jun-26 |
| Buy* | 25 | 2,604.00p | Automatic Execution |
13:41:23 - 01-Jun-26 |
| Buy* | 191 | 2,608.002p | Ordinary |
12:43:21 - 01-Jun-26 |
| Buy* | 51 | 2,602.455p | Suspected BUY Trade |
12:20:13 - 01-Jun-26 |
| Unknown* | 0 | 2,610.50p | SI Trade |
11:33:06 - 01-Jun-26 |
| Unknown* | 0 | 2,606.50p | SI Trade |
10:00:56 - 01-Jun-26 |
| Sell* | 29 | 2,606.50p | Automatic Execution |
10:00:56 - 01-Jun-26 |
| Unknown* | 0 | 2,604.50p | SI Trade |
09:58:15 - 01-Jun-26 |
| Sell* | 6 | 2,604.50p | Automatic Execution |
09:58:15 - 01-Jun-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
09:49:14 - 01-Jun-26 |
| Sell* | 688 | 2,604.25p | Ordinary |
09:43:26 - 01-Jun-26 |
| Unknown* | 0 | 2,605.50p | SI Trade |
09:27:40 - 01-Jun-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
09:22:10 - 01-Jun-26 |
| Sell* | 1 | 2,603.50p | Automatic Execution |
09:21:39 - 01-Jun-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
09:19:25 - 01-Jun-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
09:01:55 - 01-Jun-26 |
| Unknown* | 0 | 2,605.50p | SI Trade |
08:59:26 - 01-Jun-26 |
| Sell* | 312 | 2,599.888p | Ordinary |
08:45:55 - 01-Jun-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:41:51 - 01-Jun-26 |
| Unknown* | 0 | 2,603.50p | SI Trade |
08:02:03 - 01-Jun-26 |
| Unknown* | 0 | 2,605.50p | SI Trade |
08:01:26 - 01-Jun-26 |
| Buy* | 1 | 2,605.50p | SI Trade |
08:01:26 - 01-Jun-26 |
| Buy* | 2 | 2,606.00p | SI Trade |
08:01:24 - 01-Jun-26 |
| Buy* | 2 | 2,605.50p | Automatic Execution |
08:01:24 - 01-Jun-26 |
| Buy* | 2 | 2,606.00p | SI Trade |
08:01:22 - 01-Jun-26 |
| Buy* | 2 | 2,605.50p | Automatic Execution |
08:01:22 - 01-Jun-26 |
| Buy* | 2 | 2,605.00p | SI Trade |
08:01:17 - 01-Jun-26 |
| Buy* | 2 | 2,605.00p | Automatic Execution |
08:01:17 - 01-Jun-26 |
| Buy* | 2 | 2,606.00p | SI Trade |
08:01:12 - 01-Jun-26 |
| Buy* | 2 | 2,606.00p | Automatic Execution |
08:01:12 - 01-Jun-26 |
| Buy* | 2 | 2,606.50p | Automatic Execution |
08:01:03 - 01-Jun-26 |
| Buy* | 2 | 2,606.50p | SI Trade |
08:01:02 - 01-Jun-26 |
| Buy* | 2 | 2,605.50p | Automatic Execution |
08:00:48 - 01-Jun-26 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Buy* | 1 | 2,606.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Buy* | 2 | 2,604.50p | Automatic Execution |
08:00:35 - 01-Jun-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 1 | 2,604.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Buy* | 103 | 2,604.50p | Automatic Execution |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | 2,615.50p | SI Trade |
16:21:31 - 29-May-26 |
| Sell* | 302 | 2,611.912p | SI Trade |
16:16:36 - 29-May-26 |
| Buy* | 4 | 2,612.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 82 | 2,612.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 10 | 2,608.925p | Suspected BUY Trade |
15:18:30 - 29-May-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
14:38:21 - 29-May-26 |
| Sell* | 11 | 2,616.59p | Negotiated Trade |
14:05:38 - 29-May-26 |
| Buy* | 286 | 2,618.799p | Ordinary |
12:59:34 - 29-May-26 |
| Sell* | 82 | 2,617.00p | Automatic Execution |
12:52:41 - 29-May-26 |
| Buy* | 285 | 2,621.45p | Ordinary |
12:40:31 - 29-May-26 |
| Buy* | 57 | 2,620.756p | Ordinary |
09:44:04 - 29-May-26 |
| Unknown* | 0 | 2,619.00p | SI Trade |
09:15:26 - 29-May-26 |
| Unknown* | 0 | 2,617.00p | SI Trade |
08:53:35 - 29-May-26 |
| Sell* | 6 | 2,617.00p | SI Trade |
08:53:34 - 29-May-26 |
| Buy* | 1 | 2,617.00p | SI Trade |
08:49:48 - 29-May-26 |
| Unknown* | 0 | 2,617.00p | SI Trade |
08:49:46 - 29-May-26 |
| Buy* | 2 | 2,617.00p | Automatic Execution |
08:49:46 - 29-May-26 |
| Buy* | 7 | 2,617.00p | Automatic Execution |
08:49:44 - 29-May-26 |
| Unknown* | 0 | 2,617.50p | SI Trade |
08:40:16 - 29-May-26 |
| Unknown* | 0 | 2,617.50p | SI Trade |
08:40:06 - 29-May-26 |
| Unknown* | 0 | 2,617.50p | SI Trade |
08:39:32 - 29-May-26 |
| Unknown* | 0 | 2,617.50p | SI Trade |
08:38:36 - 29-May-26 |
| Unknown* | 0 | 2,615.50p | SI Trade |
08:33:18 - 29-May-26 |
| Unknown* | 0 | 2,615.50p | SI Trade |
08:33:14 - 29-May-26 |
| Sell* | 1 | 2,614.00p | Automatic Execution |
08:27:41 - 29-May-26 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:14:56 - 29-May-26 |
| Unknown* | 0 | 2,622.50p | SI Trade |
08:01:13 - 29-May-26 |
| Buy* | 1 | 2,604.50p | Suspected BUY Trade |
16:35:24 - 28-May-26 |
| Unknown* | 0 | 2,611.00p | SI Trade |
15:38:55 - 28-May-26 |
| Buy* | 86 | 2,611.94p | Suspected BUY Trade |
15:32:37 - 28-May-26 |
| Unknown* | 0 | 2,613.00p | SI Trade |
15:25:01 - 28-May-26 |
| Unknown* | 0 | 2,609.50p | SI Trade |
15:22:57 - 28-May-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
15:12:50 - 28-May-26 |
| Buy* | 8 | 2,603.50p | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 93 | 2,603.50p | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 1 | 2,602.455p | Suspected BUY Trade |
15:11:49 - 28-May-26 |
| Unknown* | 0 | 2,605.50p | SI Trade |
14:48:30 - 28-May-26 |
| Sell* | 2 | 2,602.50p | Automatic Execution |
14:31:37 - 28-May-26 |
| Unknown* | 0 | 2,605.50p | SI Trade |
14:20:32 - 28-May-26 |
| Buy* | 4 | 2,603.50p | Automatic Execution |
13:06:44 - 28-May-26 |
| Sell* | 983 | 2,601.822p | Ordinary |
13:06:27 - 28-May-26 |
| Sell* | 1,966 | 2,602.243p | Ordinary |
13:05:24 - 28-May-26 |
| Sell* | 8 | 2,601.225p | Negotiated Trade |
12:22:08 - 28-May-26 |
| Unknown* | 0 | 2,596.50p | SI Trade |
09:49:15 - 28-May-26 |
| Buy* | 2 | 2,596.50p | SI Trade |
09:49:14 - 28-May-26 |
| Buy* | 2 | 2,596.50p | Automatic Execution |
09:49:14 - 28-May-26 |
| Buy* | 2 | 2,596.50p | SI Trade |
09:49:12 - 28-May-26 |
| Buy* | 2 | 2,596.50p | Automatic Execution |
09:49:12 - 28-May-26 |
| Buy* | 1 | 2,596.50p | SI Trade |
09:49:06 - 28-May-26 |
| Buy* | 2 | 2,596.50p | Automatic Execution |
09:49:06 - 28-May-26 |
| Unknown* | 0 | 2,599.50p | SI Trade |
08:54:16 - 28-May-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:52:36 - 28-May-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:46:48 - 28-May-26 |
| Unknown* | 0 | 2,597.50p | SI Trade |
08:46:15 - 28-May-26 |
| Buy* | 1 | 2,597.50p | SI Trade |
08:46:13 - 28-May-26 |
| Buy* | 2 | 2,597.50p | Automatic Execution |
08:46:13 - 28-May-26 |
| Unknown* | 0 | 2,602.50p | SI Trade |
08:32:43 - 28-May-26 |