| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2,629.50 | 2,629.50 | 2,598.50 | 2,598.00 | 2,969 |
| 17th Sep 2026 (Thu) | 2,637.50 | 2,637.50 | 2,637.00 | 2,646.25 | 7,579 |
| 16th Sep 2026 (Wed) | 2,605.00 | 2,617.00 | 2,605.00 | 2,617.00 | 18,583 |
| 15th Sep 2026 (Tue) | 2,591.50 | 2,600.75 | 2,591.50 | 2,600.75 | 241 |
| 14th Sep 2026 (Mon) | 2,593.00 | 2,599.50 | 2,591.50 | 2,591.50 | 10,627 |
| 11th Sep 2026 (Fri) | 2,607.00 | 2,607.00 | 2,598.00 | 2,598.00 | 2,855 |
| 10th Sep 2026 (Thu) | 2,598.00 | 2,598.00 | 2,594.50 | 2,595.25 | 1,841 |
| 9th Sep 2026 (Wed) | 2,609.00 | 2,609.00 | 2,605.00 | 2,591.25 | 6,710 |
| 8th Sep 2026 (Tue) | 2,621.00 | 2,621.00 | 2,620.50 | 2,627.00 | 3,028 |
| 7th Sep 2026 (Mon) | 2,635.50 | 2,637.00 | 2,629.50 | 2,628.75 | 3,791 |
| 4th Sep 2026 (Fri) | 2,636.50 | 2,643.50 | 2,636.50 | 2,643.50 | 8,595 |
| 3rd Sep 2026 (Thu) | 2,624.00 | 2,641.00 | 2,624.00 | 2,636.50 | 3,007 |
| 2nd Sep 2026 (Wed) | 2,611.00 | 2,611.00 | 2,610.50 | 2,610.50 | 427 |
| 1st Sep 2026 (Tue) | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 3,890 |
| 31st Aug 2026 (Mon) | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0 |
| 28th Aug 2026 (Fri) | 2,631.00 | 2,631.00 | 2,623.00 | 2,623.00 | 2,851 |
| 27th Aug 2026 (Thu) | 2,634.00 | 2,634.00 | 2,612.00 | 2,612.00 | 934 |
| 26th Aug 2026 (Wed) | 2,643.50 | 2,651.00 | 2,643.50 | 2,644.50 | 11,525 |
| 25th Aug 2026 (Tue) | 2,642.00 | 2,645.50 | 2,642.00 | 2,642.25 | 5,604 |
| 24th Aug 2026 (Mon) | 2,627.50 | 2,634.50 | 2,627.50 | 2,639.25 | 4,890 |
| 21st Aug 2026 (Fri) | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.25 | 8,433 |
| 20th Aug 2026 (Thu) | 2,634.50 | 2,634.50 | 2,620.00 | 2,626.50 | 20,051 |
| 19th Aug 2026 (Wed) | 2,649.50 | 2,649.50 | 2,627.50 | 2,627.50 | 4,905 |
| 18th Aug 2026 (Tue) | 2,720.50 | 2,720.50 | 2,712.00 | 2,714.50 | 47,227 |
| 17th Aug 2026 (Mon) | 2,728.50 | 2,728.50 | 2,714.00 | 2,714.00 | 26,411 |
| 14th Aug 2026 (Fri) | 2,727.50 | 2,732.50 | 2,727.50 | 2,729.50 | 1,482 |
| 13th Aug 2026 (Thu) | 2,733.50 | 2,734.00 | 2,723.00 | 2,723.00 | 10,160 |
| 12th Aug 2026 (Wed) | 2,728.50 | 2,728.50 | 2,722.00 | 2,723.50 | 2,703 |
| 11th Aug 2026 (Tue) | 2,737.50 | 2,737.50 | 2,731.50 | 2,731.75 | 4,731 |
| 10th Aug 2026 (Mon) | 2,753.00 | 2,753.00 | 2,739.50 | 2,737.00 | 7,129 |
| 7th Aug 2026 (Fri) | 2,753.50 | 2,760.00 | 2,747.00 | 2,756.00 | 8,182 |
| 6th Aug 2026 (Thu) | 2,775.50 | 2,775.50 | 2,771.00 | 2,766.00 | 8,296 |
| 5th Aug 2026 (Wed) | 2,755.50 | 2,760.00 | 2,753.00 | 2,751.50 | 3,450 |
| 4th Aug 2026 (Tue) | 2,752.00 | 2,752.00 | 2,745.50 | 2,746.25 | 2,763 |
| 3rd Aug 2026 (Mon) | 2,736.00 | 2,748.50 | 2,730.50 | 2,748.25 | 31,864 |
| 31st Jul 2026 (Fri) | 2,731.00 | 2,735.00 | 2,725.00 | 2,723.75 | 2,941 |
| 30th Jul 2026 (Thu) | 2,727.00 | 2,753.50 | 2,727.00 | 2,736.50 | 19,575 |
| 29th Jul 2026 (Wed) | 2,735.00 | 2,735.00 | 2,717.00 | 2,723.50 | 8,573 |
| 28th Jul 2026 (Tue) | 2,728.00 | 2,734.00 | 2,727.50 | 2,735.00 | 2,618 |
| 27th Jul 2026 (Mon) | 2,727.50 | 2,728.50 | 2,712.50 | 2,721.00 | 2,290 |
| 24th Jul 2026 (Fri) | 2,698.50 | 2,706.50 | 2,698.50 | 2,704.25 | 3,690 |
| 23rd Jul 2026 (Thu) | 2,707.50 | 2,715.50 | 2,686.50 | 2,689.75 | 885 |
| 22nd Jul 2026 (Wed) | 2,685.00 | 2,722.00 | 2,685.00 | 2,709.50 | 2,989 |
| 21st Jul 2026 (Tue) | 2,681.00 | 2,686.00 | 2,679.50 | 2,686.00 | 6,557 |
| 20th Jul 2026 (Mon) | 2,682.50 | 2,689.50 | 2,680.50 | 2,687.50 | 6,050 |