| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 2,485.00 | 2,486.00 | 2,478.50 | 2,482.75 | 265 |
| 8th Oct 2026 (Thu) | 2,471.50 | 2,481.00 | 2,471.50 | 2,474.25 | 3,759 |
| 7th Oct 2026 (Wed) | 2,483.50 | 2,483.50 | 2,482.50 | 2,481.00 | 128 |
| 6th Oct 2026 (Tue) | 2,500.00 | 2,515.50 | 2,499.00 | 2,503.00 | 26,754 |
| 5th Oct 2026 (Mon) | 2,469.00 | 2,481.00 | 2,469.00 | 2,482.75 | 11,575 |
| 2nd Oct 2026 (Fri) | 2,481.00 | 2,490.50 | 2,480.50 | 2,485.25 | 8,176 |
| 1st Oct 2026 (Thu) | 2,492.50 | 2,492.50 | 2,477.00 | 2,477.00 | 15,381 |
| 30th Sep 2026 (Wed) | 2,562.00 | 2,562.00 | 2,527.50 | 2,527.50 | 555 |
| 29th Sep 2026 (Tue) | 2,574.50 | 2,574.50 | 2,557.00 | 2,557.00 | 2,860 |
| 28th Sep 2026 (Mon) | 2,594.00 | 2,594.00 | 2,594.00 | 2,580.75 | 1,042 |
| 25th Sep 2026 (Fri) | 2,596.00 | 2,599.00 | 2,589.50 | 2,589.50 | 813 |
| 24th Sep 2026 (Thu) | 2,581.00 | 2,588.00 | 2,581.00 | 2,581.50 | 2,916 |
| 23rd Sep 2026 (Wed) | 2,598.50 | 2,598.50 | 2,583.50 | 2,580.00 | 562 |
| 22nd Sep 2026 (Tue) | 2,601.00 | 2,601.00 | 2,601.00 | 2,599.25 | 3,374 |
| 21st Sep 2026 (Mon) | 2,613.50 | 2,613.50 | 2,613.50 | 2,613.50 | 81 |
| 18th Sep 2026 (Fri) | 2,629.50 | 2,629.50 | 2,598.50 | 2,598.00 | 2,969 |
| 17th Sep 2026 (Thu) | 2,637.50 | 2,637.50 | 2,637.00 | 2,646.25 | 7,579 |
| 16th Sep 2026 (Wed) | 2,605.00 | 2,617.00 | 2,605.00 | 2,617.00 | 18,583 |
| 15th Sep 2026 (Tue) | 2,591.50 | 2,600.75 | 2,591.50 | 2,600.75 | 241 |
| 14th Sep 2026 (Mon) | 2,593.00 | 2,599.50 | 2,591.50 | 2,591.50 | 10,627 |
| 11th Sep 2026 (Fri) | 2,607.00 | 2,607.00 | 2,598.00 | 2,598.00 | 2,855 |
| 10th Sep 2026 (Thu) | 2,598.00 | 2,598.00 | 2,594.50 | 2,595.25 | 1,841 |
| 9th Sep 2026 (Wed) | 2,609.00 | 2,609.00 | 2,605.00 | 2,591.25 | 6,710 |
| 8th Sep 2026 (Tue) | 2,621.00 | 2,621.00 | 2,620.50 | 2,627.00 | 3,028 |
| 7th Sep 2026 (Mon) | 2,635.50 | 2,637.00 | 2,629.50 | 2,628.75 | 3,791 |
| 4th Sep 2026 (Fri) | 2,636.50 | 2,643.50 | 2,636.50 | 2,643.50 | 8,595 |
| 3rd Sep 2026 (Thu) | 2,624.00 | 2,641.00 | 2,624.00 | 2,636.50 | 3,007 |
| 2nd Sep 2026 (Wed) | 2,611.00 | 2,611.00 | 2,610.50 | 2,610.50 | 427 |
| 1st Sep 2026 (Tue) | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 3,890 |
| 31st Aug 2026 (Mon) | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0 |
| 28th Aug 2026 (Fri) | 2,631.00 | 2,631.00 | 2,623.00 | 2,623.00 | 2,851 |
| 27th Aug 2026 (Thu) | 2,634.00 | 2,634.00 | 2,612.00 | 2,612.00 | 934 |
| 26th Aug 2026 (Wed) | 2,643.50 | 2,651.00 | 2,643.50 | 2,644.50 | 11,525 |
| 25th Aug 2026 (Tue) | 2,642.00 | 2,645.50 | 2,642.00 | 2,642.25 | 5,604 |
| 24th Aug 2026 (Mon) | 2,627.50 | 2,634.50 | 2,627.50 | 2,639.25 | 4,890 |
| 21st Aug 2026 (Fri) | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.25 | 8,433 |
| 20th Aug 2026 (Thu) | 2,634.50 | 2,634.50 | 2,620.00 | 2,626.50 | 20,051 |
| 19th Aug 2026 (Wed) | 2,649.50 | 2,649.50 | 2,627.50 | 2,627.50 | 4,905 |
| 18th Aug 2026 (Tue) | 2,720.50 | 2,720.50 | 2,712.00 | 2,714.50 | 47,227 |
| 17th Aug 2026 (Mon) | 2,728.50 | 2,728.50 | 2,714.00 | 2,714.00 | 26,411 |
| 14th Aug 2026 (Fri) | 2,727.50 | 2,732.50 | 2,727.50 | 2,729.50 | 1,482 |
| 13th Aug 2026 (Thu) | 2,733.50 | 2,734.00 | 2,723.00 | 2,723.00 | 10,160 |
| 12th Aug 2026 (Wed) | 2,728.50 | 2,728.50 | 2,722.00 | 2,723.50 | 2,703 |
| 11th Aug 2026 (Tue) | 2,737.50 | 2,737.50 | 2,731.50 | 2,731.75 | 4,731 |
| 10th Aug 2026 (Mon) | 2,753.00 | 2,753.00 | 2,739.50 | 2,737.00 | 7,129 |