Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 2,539.50 2,539.50 2,539.50 2,536.50 321
29th Oct 2026 (Thu) 2,539.00 2,539.00 2,538.50 2,538.50 414
28th Oct 2026 (Wed) 2,534.50 2,534.50 2,534.50 2,534.50 465
27th Oct 2026 (Tue) 2,531.50 2,531.50 2,528.00 2,528.00 44,396
26th Oct 2026 (Mon) 2,521.50 2,529.00 2,518.00 2,524.25 2,043
23rd Oct 2026 (Fri) 2,498.50 2,500.50 2,497.00 2,509.25 7,853
22nd Oct 2026 (Thu) 2,514.00 2,514.00 2,514.00 2,508.50 44
21st Oct 2026 (Wed) 2,515.00 2,515.00 2,515.00 2,524.75 2,209
20th Oct 2026 (Tue) 2,509.00 2,517.50 2,509.00 2,517.00 13,315
19th Oct 2026 (Mon) 2,528.00 2,528.00 2,513.50 2,513.50 825
16th Oct 2026 (Fri) 2,541.00 2,544.50 2,541.00 2,543.75 7,346
15th Oct 2026 (Thu) 2,526.00 2,547.50 2,526.00 2,529.50 2,058
14th Oct 2026 (Wed) 2,511.50 2,511.50 2,510.50 2,515.00 713
13th Oct 2026 (Tue) 2,511.00 2,512.00 2,506.50 2,506.50 19,084
12th Oct 2026 (Mon) 2,487.00 2,492.50 2,487.00 2,492.50 545
9th Oct 2026 (Fri) 2,485.00 2,486.00 2,478.50 2,482.75 265
8th Oct 2026 (Thu) 2,471.50 2,481.00 2,471.50 2,474.25 3,759
7th Oct 2026 (Wed) 2,483.50 2,483.50 2,482.50 2,481.00 128
6th Oct 2026 (Tue) 2,500.00 2,515.50 2,499.00 2,503.00 26,754
5th Oct 2026 (Mon) 2,469.00 2,481.00 2,469.00 2,482.75 11,575
2nd Oct 2026 (Fri) 2,481.00 2,490.50 2,480.50 2,485.25 8,176
1st Oct 2026 (Thu) 2,492.50 2,492.50 2,477.00 2,477.00 15,381
30th Sep 2026 (Wed) 2,562.00 2,562.00 2,527.50 2,527.50 555
29th Sep 2026 (Tue) 2,574.50 2,574.50 2,557.00 2,557.00 2,860
28th Sep 2026 (Mon) 2,594.00 2,594.00 2,594.00 2,580.75 1,042
25th Sep 2026 (Fri) 2,596.00 2,599.00 2,589.50 2,589.50 813
24th Sep 2026 (Thu) 2,581.00 2,588.00 2,581.00 2,581.50 2,916
23rd Sep 2026 (Wed) 2,598.50 2,598.50 2,583.50 2,580.00 562
22nd Sep 2026 (Tue) 2,601.00 2,601.00 2,601.00 2,599.25 3,374
21st Sep 2026 (Mon) 2,613.50 2,613.50 2,613.50 2,613.50 81
18th Sep 2026 (Fri) 2,629.50 2,629.50 2,598.50 2,598.00 2,969
17th Sep 2026 (Thu) 2,637.50 2,637.50 2,637.00 2,646.25 7,579
16th Sep 2026 (Wed) 2,605.00 2,617.00 2,605.00 2,617.00 18,583
15th Sep 2026 (Tue) 2,591.50 2,600.75 2,591.50 2,600.75 241
14th Sep 2026 (Mon) 2,593.00 2,599.50 2,591.50 2,591.50 10,627
11th Sep 2026 (Fri) 2,607.00 2,607.00 2,598.00 2,598.00 2,855
10th Sep 2026 (Thu) 2,598.00 2,598.00 2,594.50 2,595.25 1,841
9th Sep 2026 (Wed) 2,609.00 2,609.00 2,605.00 2,591.25 6,710
8th Sep 2026 (Tue) 2,621.00 2,621.00 2,620.50 2,627.00 3,028
7th Sep 2026 (Mon) 2,635.50 2,637.00 2,629.50 2,628.75 3,791
4th Sep 2026 (Fri) 2,636.50 2,643.50 2,636.50 2,643.50 8,595
3rd Sep 2026 (Thu) 2,624.00 2,641.00 2,624.00 2,636.50 3,007
2nd Sep 2026 (Wed) 2,611.00 2,611.00 2,610.50 2,610.50 427
1st Sep 2026 (Tue) 2,623.00 2,623.00 2,623.00 2,623.00 3,890
31st Aug 2026 (Mon) 2,623.00 2,623.00 2,623.00 2,623.00 0
FTSE 100 Latest
Value10,729.78
Change7.71