Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 2,659.50 2,676.00 2,659.50 2,676.00 494
15th Jul 2026 (Wed) 2,667.00 2,675.50 2,665.50 2,666.50 6,433
14th Jul 2026 (Tue) 2,665.00 2,677.00 2,661.00 2,685.00 10,189
13th Jul 2026 (Mon) 2,661.50 2,679.00 2,661.50 2,669.00 19,271
10th Jul 2026 (Fri) 2,657.00 2,663.00 2,655.50 2,657.00 25,011
9th Jul 2026 (Thu) 2,653.00 2,654.50 2,646.50 2,658.50 5,735
8th Jul 2026 (Wed) 2,672.00 2,676.00 2,651.50 2,653.25 3,492
7th Jul 2026 (Tue) 2,675.50 2,693.50 2,675.50 2,687.00 1,693
6th Jul 2026 (Mon) 2,695.50 2,695.50 2,675.50 2,675.25 254
3rd Jul 2026 (Fri) 2,672.00 2,672.00 2,672.00 2,691.00 250
2nd Jul 2026 (Thu) 2,649.50 2,672.00 2,648.00 2,672.00 3,418
1st Jul 2026 (Wed) 2,672.50 2,672.50 2,649.00 2,648.00 164
30th Jun 2026 (Tue) 2,666.50 2,678.00 2,666.00 2,667.25 1,593
29th Jun 2026 (Mon) 2,678.00 2,678.00 2,670.00 2,670.00 806
26th Jun 2026 (Fri) 2,678.00 2,680.00 2,678.00 2,680.00 6,298
25th Jun 2026 (Thu) 2,672.50 2,681.00 2,672.50 2,678.00 2,262
24th Jun 2026 (Wed) 2,666.50 2,667.00 2,665.00 2,670.00 40,429
23rd Jun 2026 (Tue) 2,675.50 2,681.00 2,666.50 2,677.25 3,108
22nd Jun 2026 (Mon) 2,686.50 2,686.50 2,682.00 2,682.00 21,695
19th Jun 2026 (Fri) 2,688.50 2,689.50 2,686.00 2,685.25 7,019
18th Jun 2026 (Thu) 2,683.50 2,683.50 2,678.50 2,678.50 9,665
17th Jun 2026 (Wed) 2,675.50 2,675.50 2,675.50 2,687.50 4,687
16th Jun 2026 (Tue) 2,675.50 2,675.50 2,674.50 2,678.25 3,422
15th Jun 2026 (Mon) 2,680.00 2,680.00 2,662.00 2,662.00 9,326
12th Jun 2026 (Fri) 2,652.50 2,656.50 2,646.00 2,656.75 215
11th Jun 2026 (Thu) 2,636.50 2,636.50 2,621.50 2,621.50 2,301
10th Jun 2026 (Wed) 2,600.50 2,606.50 2,579.50 2,605.25 1,263
9th Jun 2026 (Tue) 2,602.50 2,602.50 2,599.50 2,592.75 3,988
8th Jun 2026 (Mon) 2,581.00 2,593.00 2,581.00 2,585.00 2,242
5th Jun 2026 (Fri) 2,587.50 2,601.00 2,585.50 2,585.50 11,430
4th Jun 2026 (Thu) 2,581.50 2,588.50 2,581.50 2,580.75 473
3rd Jun 2026 (Wed) 2,580.00 2,580.50 2,577.00 2,579.25 1,172
2nd Jun 2026 (Tue) 2,595.50 2,600.00 2,594.50 2,596.50 950
1st Jun 2026 (Mon) 2,604.50 2,606.50 2,588.50 2,591.00 7,350
29th May 2026 (Fri) 2,614.00 2,617.00 2,612.00 2,608.50 1,136
28th May 2026 (Thu) 2,598.00 2,604.50 2,596.50 2,604.50 3,197
27th May 2026 (Wed) 2,607.50 2,620.00 2,607.00 2,611.00 4,533
26th May 2026 (Tue) 2,607.00 2,607.00 2,602.50 2,599.75 222
25th May 2026 (Mon) 2,578.00 2,578.00 2,578.00 2,578.00 0
22nd May 2026 (Fri) 2,592.00 2,592.00 2,578.00 2,578.00 124
21st May 2026 (Thu) 2,586.50 2,586.50 2,578.50 2,578.50 313
20th May 2026 (Wed) 2,544.50 2,572.50 2,544.00 2,563.50 932
19th May 2026 (Tue) 2,576.00 2,576.00 2,554.00 2,554.00 886
18th May 2026 (Mon) 2,552.00 2,553.50 2,546.50 2,569.50 3,234
FTSE 100 Latest
Value10,561.96
Change-10.28