Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 2,775.50 2,775.50 2,771.00 2,766.00 8,296
5th Aug 2026 (Wed) 2,755.50 2,760.00 2,753.00 2,751.50 3,450
4th Aug 2026 (Tue) 2,752.00 2,752.00 2,745.50 2,746.25 2,763
3rd Aug 2026 (Mon) 2,736.00 2,748.50 2,730.50 2,748.25 31,864
31st Jul 2026 (Fri) 2,731.00 2,735.00 2,725.00 2,723.75 2,941
30th Jul 2026 (Thu) 2,727.00 2,753.50 2,727.00 2,736.50 19,575
29th Jul 2026 (Wed) 2,735.00 2,735.00 2,717.00 2,723.50 8,573
28th Jul 2026 (Tue) 2,728.00 2,734.00 2,727.50 2,735.00 2,618
27th Jul 2026 (Mon) 2,727.50 2,728.50 2,712.50 2,721.00 2,290
24th Jul 2026 (Fri) 2,698.50 2,706.50 2,698.50 2,704.25 3,690
23rd Jul 2026 (Thu) 2,707.50 2,715.50 2,686.50 2,689.75 885
22nd Jul 2026 (Wed) 2,685.00 2,722.00 2,685.00 2,709.50 2,989
21st Jul 2026 (Tue) 2,681.00 2,686.00 2,679.50 2,686.00 6,557
20th Jul 2026 (Mon) 2,682.50 2,689.50 2,680.50 2,687.50 6,050
17th Jul 2026 (Fri) 2,675.50 2,698.00 2,669.00 2,687.75 69,999
16th Jul 2026 (Thu) 2,659.50 2,676.00 2,659.50 2,676.00 494
15th Jul 2026 (Wed) 2,667.00 2,675.50 2,665.50 2,666.50 6,433
14th Jul 2026 (Tue) 2,665.00 2,677.00 2,661.00 2,685.00 10,189
13th Jul 2026 (Mon) 2,661.50 2,679.00 2,661.50 2,669.00 19,271
10th Jul 2026 (Fri) 2,657.00 2,663.00 2,655.50 2,657.00 25,011
9th Jul 2026 (Thu) 2,653.00 2,654.50 2,646.50 2,658.50 5,735
8th Jul 2026 (Wed) 2,672.00 2,676.00 2,651.50 2,653.25 3,492
7th Jul 2026 (Tue) 2,675.50 2,693.50 2,675.50 2,687.00 1,693
6th Jul 2026 (Mon) 2,695.50 2,695.50 2,675.50 2,675.25 254
3rd Jul 2026 (Fri) 2,672.00 2,672.00 2,672.00 2,691.00 250
2nd Jul 2026 (Thu) 2,649.50 2,672.00 2,648.00 2,672.00 3,418
1st Jul 2026 (Wed) 2,672.50 2,672.50 2,649.00 2,648.00 164
30th Jun 2026 (Tue) 2,666.50 2,678.00 2,666.00 2,667.25 1,593
29th Jun 2026 (Mon) 2,678.00 2,678.00 2,670.00 2,670.00 806
26th Jun 2026 (Fri) 2,678.00 2,680.00 2,678.00 2,680.00 6,298
25th Jun 2026 (Thu) 2,672.50 2,681.00 2,672.50 2,678.00 2,262
24th Jun 2026 (Wed) 2,666.50 2,667.00 2,665.00 2,670.00 40,429
23rd Jun 2026 (Tue) 2,675.50 2,681.00 2,666.50 2,677.25 3,108
22nd Jun 2026 (Mon) 2,686.50 2,686.50 2,682.00 2,682.00 21,695
19th Jun 2026 (Fri) 2,688.50 2,689.50 2,686.00 2,685.25 7,019
18th Jun 2026 (Thu) 2,683.50 2,683.50 2,678.50 2,678.50 9,665
17th Jun 2026 (Wed) 2,675.50 2,675.50 2,675.50 2,687.50 4,687
16th Jun 2026 (Tue) 2,675.50 2,675.50 2,674.50 2,678.25 3,422
15th Jun 2026 (Mon) 2,680.00 2,680.00 2,662.00 2,662.00 9,326
12th Jun 2026 (Fri) 2,652.50 2,656.50 2,646.00 2,656.75 215
11th Jun 2026 (Thu) 2,636.50 2,636.50 2,621.50 2,621.50 2,301
10th Jun 2026 (Wed) 2,600.50 2,606.50 2,579.50 2,605.25 1,263
9th Jun 2026 (Tue) 2,602.50 2,602.50 2,599.50 2,592.75 3,988
8th Jun 2026 (Mon) 2,581.00 2,593.00 2,581.00 2,585.00 2,242
FTSE 100 Latest
Value10,929.70
Change61.81