| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 2,526.00 | 2,540.50 | 2,525.50 | 2,534.00 | 10,458 |
| 8th May 2026 (Fri) | 2,530.50 | 2,530.50 | 2,523.50 | 2,525.00 | 550 |
| 7th May 2026 (Thu) | 2,543.00 | 2,543.00 | 2,543.00 | 2,538.75 | 1,801 |
| 6th May 2026 (Wed) | 2,527.50 | 2,552.00 | 2,527.00 | 2,552.00 | 5,363 |
| 5th May 2026 (Tue) | 2,494.00 | 2,514.00 | 2,494.00 | 2,506.25 | 3,977 |
| 4th May 2026 (Mon) | 2,523.25 | 2,523.25 | 2,523.25 | 2,523.25 | 0 |
| 1st May 2026 (Fri) | 2,531.50 | 2,537.50 | 2,513.00 | 2,523.25 | 11,689 |
| 30th Apr 2026 (Thu) | 2,489.00 | 2,517.50 | 2,489.00 | 2,517.50 | 3,273 |
| 29th Apr 2026 (Wed) | 2,511.00 | 2,511.00 | 2,502.00 | 2,502.50 | 26,922 |
| 28th Apr 2026 (Tue) | 2,531.00 | 2,531.00 | 2,518.00 | 2,522.75 | 8,253 |
| 27th Apr 2026 (Mon) | 2,505.50 | 2,517.50 | 2,504.50 | 2,506.75 | 2,660 |
| 24th Apr 2026 (Fri) | 2,506.00 | 2,506.00 | 2,504.50 | 2,504.25 | 2,192 |
| 23rd Apr 2026 (Thu) | 2,505.00 | 2,516.50 | 2,504.50 | 2,516.00 | 7,301 |
| 22nd Apr 2026 (Wed) | 2,543.00 | 2,543.00 | 2,520.50 | 2,520.50 | 1,943 |
| 21st Apr 2026 (Tue) | 2,559.50 | 2,563.50 | 2,555.50 | 2,548.25 | 3,264 |
| 20th Apr 2026 (Mon) | 2,553.50 | 2,555.00 | 2,553.50 | 2,555.75 | 1,931 |
| 17th Apr 2026 (Fri) | 2,553.50 | 2,561.00 | 2,553.50 | 2,564.75 | 2,526 |
| 16th Apr 2026 (Thu) | 2,546.00 | 2,551.00 | 2,546.00 | 2,547.50 | 16,839 |
| 15th Apr 2026 (Wed) | 2,543.50 | 2,543.50 | 2,539.00 | 2,539.00 | 2,820 |
| 14th Apr 2026 (Tue) | 2,535.00 | 2,539.00 | 2,535.00 | 2,540.00 | 1,563 |
| 13th Apr 2026 (Mon) | 2,525.50 | 2,525.50 | 2,516.50 | 2,522.75 | 807 |
| 10th Apr 2026 (Fri) | 2,531.50 | 2,539.00 | 2,531.50 | 2,534.50 | 6,996 |
| 9th Apr 2026 (Thu) | 2,533.00 | 2,533.00 | 2,527.00 | 2,534.50 | 7,872 |
| 8th Apr 2026 (Wed) | 2,538.50 | 2,538.50 | 2,524.00 | 2,526.00 | 1,694 |
| 7th Apr 2026 (Tue) | 2,503.50 | 2,513.00 | 2,481.50 | 2,481.50 | 10,776 |
| 6th Apr 2026 (Mon) | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,476.00 | 2,487.00 | 2,475.50 | 2,487.00 | 309 |
| 1st Apr 2026 (Wed) | 2,485.00 | 2,485.50 | 2,477.00 | 2,477.50 | 3,023 |
| 31st Mar 2026 (Tue) | 2,430.50 | 2,448.50 | 2,428.00 | 2,448.50 | 2,925 |
| 30th Mar 2026 (Mon) | 2,409.50 | 2,416.50 | 2,409.50 | 2,416.50 | 755 |
| 27th Mar 2026 (Fri) | 2,378.00 | 2,378.00 | 2,378.00 | 2,392.50 | 696 |
| 26th Mar 2026 (Thu) | 2,392.00 | 2,392.00 | 2,392.00 | 2,388.50 | 2,439 |
| 25th Mar 2026 (Wed) | 2,399.50 | 2,404.50 | 2,399.50 | 2,402.00 | 6,392 |
| 24th Mar 2026 (Tue) | 2,356.50 | 2,372.00 | 2,356.00 | 2,372.00 | 7,682 |
| 23rd Mar 2026 (Mon) | 2,312.50 | 2,366.00 | 2,307.00 | 2,353.50 | 18,672 |
| 20th Mar 2026 (Fri) | 2,396.50 | 2,396.50 | 2,365.00 | 2,366.50 | 6,610 |
| 19th Mar 2026 (Thu) | 2,415.00 | 2,415.00 | 2,380.00 | 2,386.00 | 6,774 |
| 18th Mar 2026 (Wed) | 2,457.00 | 2,457.00 | 2,436.00 | 2,436.00 | 9,686 |
| 17th Mar 2026 (Tue) | 2,420.50 | 2,446.50 | 2,420.50 | 2,441.25 | 5,890 |
| 16th Mar 2026 (Mon) | 2,404.00 | 2,413.00 | 2,404.00 | 2,413.00 | 755 |
| 13th Mar 2026 (Fri) | 2,424.50 | 2,424.50 | 2,409.50 | 2,409.50 | 1,150 |
| 12th Mar 2026 (Thu) | 2,407.50 | 2,407.50 | 2,396.00 | 2,405.25 | 18,919 |