Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 2,634.00 2,634.00 2,612.00 2,612.00 934
26th Aug 2026 (Wed) 2,643.50 2,651.00 2,643.50 2,644.50 11,525
25th Aug 2026 (Tue) 2,642.00 2,645.50 2,642.00 2,642.25 5,604
24th Aug 2026 (Mon) 2,627.50 2,634.50 2,627.50 2,639.25 4,890
21st Aug 2026 (Fri) 2,632.00 2,632.00 2,630.00 2,630.25 8,433
20th Aug 2026 (Thu) 2,634.50 2,634.50 2,620.00 2,626.50 20,051
19th Aug 2026 (Wed) 2,649.50 2,649.50 2,627.50 2,627.50 4,905
18th Aug 2026 (Tue) 2,720.50 2,720.50 2,712.00 2,714.50 47,227
17th Aug 2026 (Mon) 2,728.50 2,728.50 2,714.00 2,714.00 26,411
14th Aug 2026 (Fri) 2,727.50 2,732.50 2,727.50 2,729.50 1,482
13th Aug 2026 (Thu) 2,733.50 2,734.00 2,723.00 2,723.00 10,160
12th Aug 2026 (Wed) 2,728.50 2,728.50 2,722.00 2,723.50 2,703
11th Aug 2026 (Tue) 2,737.50 2,737.50 2,731.50 2,731.75 4,731
10th Aug 2026 (Mon) 2,753.00 2,753.00 2,739.50 2,737.00 7,129
7th Aug 2026 (Fri) 2,753.50 2,760.00 2,747.00 2,756.00 8,182
6th Aug 2026 (Thu) 2,775.50 2,775.50 2,771.00 2,766.00 8,296
5th Aug 2026 (Wed) 2,755.50 2,760.00 2,753.00 2,751.50 3,450
4th Aug 2026 (Tue) 2,752.00 2,752.00 2,745.50 2,746.25 2,763
3rd Aug 2026 (Mon) 2,736.00 2,748.50 2,730.50 2,748.25 31,864
31st Jul 2026 (Fri) 2,731.00 2,735.00 2,725.00 2,723.75 2,941
30th Jul 2026 (Thu) 2,727.00 2,753.50 2,727.00 2,736.50 19,575
29th Jul 2026 (Wed) 2,735.00 2,735.00 2,717.00 2,723.50 8,573
28th Jul 2026 (Tue) 2,728.00 2,734.00 2,727.50 2,735.00 2,618
27th Jul 2026 (Mon) 2,727.50 2,728.50 2,712.50 2,721.00 2,290
24th Jul 2026 (Fri) 2,698.50 2,706.50 2,698.50 2,704.25 3,690
23rd Jul 2026 (Thu) 2,707.50 2,715.50 2,686.50 2,689.75 885
22nd Jul 2026 (Wed) 2,685.00 2,722.00 2,685.00 2,709.50 2,989
21st Jul 2026 (Tue) 2,681.00 2,686.00 2,679.50 2,686.00 6,557
20th Jul 2026 (Mon) 2,682.50 2,689.50 2,680.50 2,687.50 6,050
17th Jul 2026 (Fri) 2,675.50 2,698.00 2,669.00 2,687.75 69,999
16th Jul 2026 (Thu) 2,659.50 2,676.00 2,659.50 2,676.00 494
15th Jul 2026 (Wed) 2,667.00 2,675.50 2,665.50 2,666.50 6,433
14th Jul 2026 (Tue) 2,665.00 2,677.00 2,661.00 2,685.00 10,189
13th Jul 2026 (Mon) 2,661.50 2,679.00 2,661.50 2,669.00 19,271
10th Jul 2026 (Fri) 2,657.00 2,663.00 2,655.50 2,657.00 25,011
9th Jul 2026 (Thu) 2,653.00 2,654.50 2,646.50 2,658.50 5,735
8th Jul 2026 (Wed) 2,672.00 2,676.00 2,651.50 2,653.25 3,492
7th Jul 2026 (Tue) 2,675.50 2,693.50 2,675.50 2,687.00 1,693
6th Jul 2026 (Mon) 2,695.50 2,695.50 2,675.50 2,675.25 254
3rd Jul 2026 (Fri) 2,672.00 2,672.00 2,672.00 2,691.00 250
2nd Jul 2026 (Thu) 2,649.50 2,672.00 2,648.00 2,672.00 3,418
1st Jul 2026 (Wed) 2,672.50 2,672.50 2,649.00 2,648.00 164
30th Jun 2026 (Tue) 2,666.50 2,678.00 2,666.00 2,667.25 1,593
29th Jun 2026 (Mon) 2,678.00 2,678.00 2,670.00 2,670.00 806
FTSE 100 Latest
Value10,813.59
Change21.05