| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 2,672.50 | 2,681.00 | 2,672.50 | 2,678.00 | 2,262 |
| 24th Jun 2026 (Wed) | 2,666.50 | 2,667.00 | 2,665.00 | 2,670.00 | 40,429 |
| 23rd Jun 2026 (Tue) | 2,675.50 | 2,681.00 | 2,666.50 | 2,677.25 | 3,108 |
| 22nd Jun 2026 (Mon) | 2,686.50 | 2,686.50 | 2,682.00 | 2,682.00 | 21,695 |
| 19th Jun 2026 (Fri) | 2,688.50 | 2,689.50 | 2,686.00 | 2,685.25 | 7,019 |
| 18th Jun 2026 (Thu) | 2,683.50 | 2,683.50 | 2,678.50 | 2,678.50 | 9,665 |
| 17th Jun 2026 (Wed) | 2,675.50 | 2,675.50 | 2,675.50 | 2,687.50 | 4,687 |
| 16th Jun 2026 (Tue) | 2,675.50 | 2,675.50 | 2,674.50 | 2,678.25 | 3,422 |
| 15th Jun 2026 (Mon) | 2,680.00 | 2,680.00 | 2,662.00 | 2,662.00 | 9,326 |
| 12th Jun 2026 (Fri) | 2,652.50 | 2,656.50 | 2,646.00 | 2,656.75 | 215 |
| 11th Jun 2026 (Thu) | 2,636.50 | 2,636.50 | 2,621.50 | 2,621.50 | 2,301 |
| 10th Jun 2026 (Wed) | 2,600.50 | 2,606.50 | 2,579.50 | 2,605.25 | 1,263 |
| 9th Jun 2026 (Tue) | 2,602.50 | 2,602.50 | 2,599.50 | 2,592.75 | 3,988 |
| 8th Jun 2026 (Mon) | 2,581.00 | 2,593.00 | 2,581.00 | 2,585.00 | 2,242 |
| 5th Jun 2026 (Fri) | 2,587.50 | 2,601.00 | 2,585.50 | 2,585.50 | 11,430 |
| 4th Jun 2026 (Thu) | 2,581.50 | 2,588.50 | 2,581.50 | 2,580.75 | 473 |
| 3rd Jun 2026 (Wed) | 2,580.00 | 2,580.50 | 2,577.00 | 2,579.25 | 1,172 |
| 2nd Jun 2026 (Tue) | 2,595.50 | 2,600.00 | 2,594.50 | 2,596.50 | 950 |
| 1st Jun 2026 (Mon) | 2,604.50 | 2,606.50 | 2,588.50 | 2,591.00 | 7,350 |
| 29th May 2026 (Fri) | 2,614.00 | 2,617.00 | 2,612.00 | 2,608.50 | 1,136 |
| 28th May 2026 (Thu) | 2,598.00 | 2,604.50 | 2,596.50 | 2,604.50 | 3,197 |
| 27th May 2026 (Wed) | 2,607.50 | 2,620.00 | 2,607.00 | 2,611.00 | 4,533 |
| 26th May 2026 (Tue) | 2,607.00 | 2,607.00 | 2,602.50 | 2,599.75 | 222 |
| 25th May 2026 (Mon) | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0 |
| 22nd May 2026 (Fri) | 2,592.00 | 2,592.00 | 2,578.00 | 2,578.00 | 124 |
| 21st May 2026 (Thu) | 2,586.50 | 2,586.50 | 2,578.50 | 2,578.50 | 313 |
| 20th May 2026 (Wed) | 2,544.50 | 2,572.50 | 2,544.00 | 2,563.50 | 932 |
| 19th May 2026 (Tue) | 2,576.00 | 2,576.00 | 2,554.00 | 2,554.00 | 886 |
| 18th May 2026 (Mon) | 2,552.00 | 2,553.50 | 2,546.50 | 2,569.50 | 3,234 |
| 15th May 2026 (Fri) | 2,555.00 | 2,555.00 | 2,550.50 | 2,550.50 | 521 |
| 14th May 2026 (Thu) | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 1,719 |
| 13th May 2026 (Wed) | 2,545.00 | 2,545.00 | 2,545.00 | 2,542.00 | 203 |
| 12th May 2026 (Tue) | 2,539.50 | 2,539.50 | 2,533.50 | 2,533.75 | 5,885 |
| 11th May 2026 (Mon) | 2,526.00 | 2,540.50 | 2,525.50 | 2,534.00 | 10,458 |
| 8th May 2026 (Fri) | 2,530.50 | 2,530.50 | 2,523.50 | 2,525.00 | 550 |
| 7th May 2026 (Thu) | 2,543.00 | 2,543.00 | 2,543.00 | 2,538.75 | 1,801 |
| 6th May 2026 (Wed) | 2,527.50 | 2,552.00 | 2,527.00 | 2,552.00 | 5,363 |
| 5th May 2026 (Tue) | 2,494.00 | 2,514.00 | 2,494.00 | 2,506.25 | 3,977 |
| 4th May 2026 (Mon) | 2,523.25 | 2,523.25 | 2,523.25 | 2,523.25 | 0 |
| 1st May 2026 (Fri) | 2,531.50 | 2,537.50 | 2,513.00 | 2,523.25 | 11,689 |
| 30th Apr 2026 (Thu) | 2,489.00 | 2,517.50 | 2,489.00 | 2,517.50 | 3,273 |
| 29th Apr 2026 (Wed) | 2,511.00 | 2,511.00 | 2,502.00 | 2,502.50 | 26,922 |
| 28th Apr 2026 (Tue) | 2,531.00 | 2,531.00 | 2,518.00 | 2,522.75 | 8,253 |
| 27th Apr 2026 (Mon) | 2,505.50 | 2,517.50 | 2,504.50 | 2,506.75 | 2,660 |