| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 2,581.50 | 2,588.50 | 2,581.50 | 2,580.75 | 473 |
| 3rd Jun 2026 (Wed) | 2,580.00 | 2,580.50 | 2,577.00 | 2,579.25 | 1,172 |
| 2nd Jun 2026 (Tue) | 2,595.50 | 2,600.00 | 2,594.50 | 2,596.50 | 950 |
| 1st Jun 2026 (Mon) | 2,604.50 | 2,606.50 | 2,588.50 | 2,591.00 | 7,350 |
| 29th May 2026 (Fri) | 2,614.00 | 2,617.00 | 2,612.00 | 2,608.50 | 1,136 |
| 28th May 2026 (Thu) | 2,598.00 | 2,604.50 | 2,596.50 | 2,604.50 | 3,197 |
| 27th May 2026 (Wed) | 2,607.50 | 2,620.00 | 2,607.00 | 2,611.00 | 4,533 |
| 26th May 2026 (Tue) | 2,607.00 | 2,607.00 | 2,602.50 | 2,599.75 | 222 |
| 25th May 2026 (Mon) | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0 |
| 22nd May 2026 (Fri) | 2,592.00 | 2,592.00 | 2,578.00 | 2,578.00 | 124 |
| 21st May 2026 (Thu) | 2,586.50 | 2,586.50 | 2,578.50 | 2,578.50 | 313 |
| 20th May 2026 (Wed) | 2,544.50 | 2,572.50 | 2,544.00 | 2,563.50 | 932 |
| 19th May 2026 (Tue) | 2,576.00 | 2,576.00 | 2,554.00 | 2,554.00 | 886 |
| 18th May 2026 (Mon) | 2,552.00 | 2,553.50 | 2,546.50 | 2,569.50 | 3,234 |
| 15th May 2026 (Fri) | 2,555.00 | 2,555.00 | 2,550.50 | 2,550.50 | 521 |
| 14th May 2026 (Thu) | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 1,719 |
| 13th May 2026 (Wed) | 2,545.00 | 2,545.00 | 2,545.00 | 2,542.00 | 203 |
| 12th May 2026 (Tue) | 2,539.50 | 2,539.50 | 2,533.50 | 2,533.75 | 5,885 |
| 11th May 2026 (Mon) | 2,526.00 | 2,540.50 | 2,525.50 | 2,534.00 | 10,458 |
| 8th May 2026 (Fri) | 2,530.50 | 2,530.50 | 2,523.50 | 2,525.00 | 550 |
| 7th May 2026 (Thu) | 2,543.00 | 2,543.00 | 2,543.00 | 2,538.75 | 1,801 |
| 6th May 2026 (Wed) | 2,527.50 | 2,552.00 | 2,527.00 | 2,552.00 | 5,363 |
| 5th May 2026 (Tue) | 2,494.00 | 2,514.00 | 2,494.00 | 2,506.25 | 3,977 |
| 4th May 2026 (Mon) | 2,523.25 | 2,523.25 | 2,523.25 | 2,523.25 | 0 |
| 1st May 2026 (Fri) | 2,531.50 | 2,537.50 | 2,513.00 | 2,523.25 | 11,689 |
| 30th Apr 2026 (Thu) | 2,489.00 | 2,517.50 | 2,489.00 | 2,517.50 | 3,273 |
| 29th Apr 2026 (Wed) | 2,511.00 | 2,511.00 | 2,502.00 | 2,502.50 | 26,922 |
| 28th Apr 2026 (Tue) | 2,531.00 | 2,531.00 | 2,518.00 | 2,522.75 | 8,253 |
| 27th Apr 2026 (Mon) | 2,505.50 | 2,517.50 | 2,504.50 | 2,506.75 | 2,660 |
| 24th Apr 2026 (Fri) | 2,506.00 | 2,506.00 | 2,504.50 | 2,504.25 | 2,192 |
| 23rd Apr 2026 (Thu) | 2,505.00 | 2,516.50 | 2,504.50 | 2,516.00 | 7,301 |
| 22nd Apr 2026 (Wed) | 2,543.00 | 2,543.00 | 2,520.50 | 2,520.50 | 1,943 |
| 21st Apr 2026 (Tue) | 2,559.50 | 2,563.50 | 2,555.50 | 2,548.25 | 3,264 |
| 20th Apr 2026 (Mon) | 2,553.50 | 2,555.00 | 2,553.50 | 2,555.75 | 1,931 |
| 17th Apr 2026 (Fri) | 2,553.50 | 2,561.00 | 2,553.50 | 2,564.75 | 2,526 |
| 16th Apr 2026 (Thu) | 2,546.00 | 2,551.00 | 2,546.00 | 2,547.50 | 16,839 |
| 15th Apr 2026 (Wed) | 2,543.50 | 2,543.50 | 2,539.00 | 2,539.00 | 2,820 |
| 14th Apr 2026 (Tue) | 2,535.00 | 2,539.00 | 2,535.00 | 2,540.00 | 1,563 |
| 13th Apr 2026 (Mon) | 2,525.50 | 2,525.50 | 2,516.50 | 2,522.75 | 807 |
| 10th Apr 2026 (Fri) | 2,531.50 | 2,539.00 | 2,531.50 | 2,534.50 | 6,996 |
| 9th Apr 2026 (Thu) | 2,533.00 | 2,533.00 | 2,527.00 | 2,534.50 | 7,872 |
| 8th Apr 2026 (Wed) | 2,538.50 | 2,538.50 | 2,524.00 | 2,526.00 | 1,694 |
| 7th Apr 2026 (Tue) | 2,503.50 | 2,513.00 | 2,481.50 | 2,481.50 | 10,776 |
| 6th Apr 2026 (Mon) | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0 |