Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,326.50p on 25-07-2025 at 18:50:07
Change 22.00p 0.95%
Buy 2,327.00p
Sell 2,325.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 214.00 at 2,326.675p
Day's Volume: 12,486
Last Close: 2,326.00p
Open: 2,312.50p
ISIN: LU0292095535
Day's Range 2,312.50p - 2,326.50p
52wk Range: 1,762.70p - 2,326.50p
Market Capitalisation: £N/A
VWAP: 2,317.6569p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214 2,326.675p Negotiated Trade
 16:23:32 - 25-Jul-25
Sell* 1,606 2,326.50p Automatic Execution
 16:19:07 - 25-Jul-25
Buy* 621 2,324.00p Automatic Execution
 16:08:12 - 25-Jul-25
Sell* 67 2,322.545p Negotiated Trade
 16:07:32 - 25-Jul-25
Buy* 38 2,318.50p Automatic Execution
 15:34:21 - 25-Jul-25
Buy* 233 2,318.50p Automatic Execution
 15:29:59 - 25-Jul-25
Buy* 1,606 2,318.50p Automatic Execution
 15:29:59 - 25-Jul-25
Buy* 1,606 2,318.50p Automatic Execution
 15:29:59 - 25-Jul-25
Buy* 869 2,317.00p Automatic Execution
 15:20:17 - 25-Jul-25
Buy* 34 2,316.00p Automatic Execution
 14:56:36 - 25-Jul-25
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2,312.50 2,326.50 2,312.50 2,326.00 12,486
24th Jul 2025 (Thu) 2,297.50 2,303.00 2,295.50 2,304.00 13,870
23rd Jul 2025 (Wed) 2,307.00 2,307.00 2,290.50 2,287.00 14,007
22nd Jul 2025 (Tue) 2,278.00 2,282.00 2,271.50 2,282.00 12,118
21st Jul 2025 (Mon) 2,273.75 2,274.50 2,273.75 2,274.50 1,543
18th Jul 2025 (Fri) 2,269.00 2,274.50 2,269.00 2,273.75 5,217
17th Jul 2025 (Thu) 2,261.50 2,261.50 2,261.50 2,259.50 152
16th Jul 2025 (Wed) 2,274.00 2,274.00 2,262.00 2,268.25 2,951
15th Jul 2025 (Tue) 2,287.00 2,287.00 2,285.50 2,268.00 3,321
14th Jul 2025 (Mon) 2,277.50 2,278.50 2,276.50 2,286.00 4,479
11th Jul 2025 (Fri) 2,274.00 2,278.00 2,274.00 2,280.00 2,720
10th Jul 2025 (Thu) 2,286.50 2,288.00 2,286.50 2,279.00 3,902
9th Jul 2025 (Wed) 2,276.00 2,279.00 2,276.00 2,282.00 2,052
8th Jul 2025 (Tue) 2,252.50 2,260.00 2,252.00 2,258.00 7,433
7th Jul 2025 (Mon) 2,258.00 2,258.00 2,244.50 2,247.50 4,078
4th Jul 2025 (Fri) 2,246.50 2,250.50 2,246.50 2,253.50 12,146
3rd Jul 2025 (Thu) 2,260.50 2,260.50 2,256.50 2,256.25 193,946
2nd Jul 2025 (Wed) 2,236.75 2,264.25 2,236.75 2,264.25 7,645
1st Jul 2025 (Tue) 2,233.00 2,233.00 2,230.00 2,236.75 1,012
30th Jun 2025 (Mon) 2,217.75 2,224.50 2,217.75 2,224.50 145
27th Jun 2025 (Fri) 2,200.00 2,209.00 2,200.00 2,217.75 3,318
26th Jun 2025 (Thu) 2,193.75 2,193.75 2,193.00 2,193.00 11,009
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 12:04 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered