Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,218.00p on 18-09-2025 at 18:50:08
Change 5.00p 0.23%
Buy 2,220.50p
Sell 2,218.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 194.00 at 2,218.00p
Day's Volume: 391
Last Close: 2,218.00p
Open: 2,217.50p
ISIN: LU0292095535
Day's Range 2,215.50p - 2,218.00p
52wk Range: 1,762.70p - 2,370.50p
Market Capitalisation: £N/A
VWAP: 2,217.24138p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 2,218.00p Uncrossing Trade
 16:35:09 - 18-Sep-25
Buy* 2 2,215.44p Suspected BUY Trade
 15:09:55 - 18-Sep-25
Unknown* 0 2,216.00p SI Trade
 14:55:34 - 18-Sep-25
Unknown* 0 2,211.50p SI Trade
 14:46:23 - 18-Sep-25
Unknown* 0 2,215.00p SI Trade
 13:29:17 - 18-Sep-25
Unknown* 0 2,219.50p SI Trade
 12:37:05 - 18-Sep-25
Unknown* 0 2,221.00p SI Trade
 09:42:52 - 18-Sep-25
Unknown* 0 2,221.00p SI Trade
 09:42:52 - 18-Sep-25
Sell* 97 2,215.50p Automatic Execution
 09:01:49 - 18-Sep-25
Sell* 1 2,217.50p Automatic Execution
 08:54:56 - 18-Sep-25
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2,228.00 2,228.00 2,211.00 2,213.00 9,426
16th Sep 2025 (Tue) 2,241.00 2,241.00 2,220.50 2,223.50 22,002
15th Sep 2025 (Mon) 2,242.00 2,245.50 2,242.00 2,244.25 7,216
12th Sep 2025 (Fri) 2,230.00 2,230.50 2,229.00 2,230.50 3,301
11th Sep 2025 (Thu) 2,230.00 2,230.00 2,230.00 2,225.25 910
10th Sep 2025 (Wed) 2,220.50 2,220.50 2,216.00 2,216.50 3,362
9th Sep 2025 (Tue) 2,222.50 2,222.50 2,222.50 2,225.50 891
8th Sep 2025 (Mon) 2,226.50 2,226.50 2,219.00 2,222.75 1,074
5th Sep 2025 (Fri) 2,223.00 2,223.00 2,216.00 2,213.25 5,253
4th Sep 2025 (Thu) 2,213.00 2,220.50 2,213.00 2,220.00 6,310
3rd Sep 2025 (Wed) 2,216.50 2,216.50 2,210.00 2,210.00 2,259
2nd Sep 2025 (Tue) 2,213.00 2,213.00 2,213.00 2,213.00 4,151
1st Sep 2025 (Mon) 2,227.00 2,227.00 2,227.00 2,218.50 279
29th Aug 2025 (Fri) 2,230.50 2,230.50 2,230.50 2,228.75 518
28th Aug 2025 (Thu) 2,236.50 2,236.50 2,236.50 2,231.75 2,350
27th Aug 2025 (Wed) 2,236.50 2,236.50 2,224.00 2,229.00 6,188
26th Aug 2025 (Tue) 2,244.00 2,244.00 2,236.50 2,242.25 3,132
25th Aug 2025 (Mon) 2,307.25 2,307.25 2,307.25 2,307.25 0
22nd Aug 2025 (Fri) 2,294.75 2,307.25 2,294.75 2,307.25 2,023
21st Aug 2025 (Thu) 2,298.75 2,298.75 2,294.75 2,294.75 347
20th Aug 2025 (Wed) 2,279.50 2,294.00 2,279.50 2,298.75 53,054
19th Aug 2025 (Tue) 2,346.00 2,370.50 2,346.00 2,370.50 45,356
18th Aug 2025 (Mon) 2,342.50 2,342.50 2,334.00 2,337.75 7,717
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
5th Aug 2025 10:01 am BUS Dividend Declaration
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 12:04 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered