Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,089.00p on 29-04-2025 at 13:53:04
Change -10.75p -0.51%
Buy 2,117.00p
Sell 2,114.50p
Buy / Sell XD3E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,110.50p
Day's Volume: 674
Last Close: 2,099.75p
Open: 2,089.00p
ISIN: LU0292095535
Day's Range 2,089.00p - 2,089.00p
52wk Range: 1,762.70p - 2,143.50p
Market Capitalisation: £N/A
VWAP: 2,112.07111p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,110.50p SI Trade
 12:29:20 - 29-Apr-25
Buy* 1 2,110.50p SI Trade
 12:29:18 - 29-Apr-25
Buy* 667 2,112.281p Suspected BUY Trade
 11:42:57 - 29-Apr-25
Unknown* 0 2,105.00p SI Trade
 08:01:04 - 29-Apr-25
Unknown* 0 2,105.00p SI Trade
 08:01:04 - 29-Apr-25
Unknown* 0 2,103.50p SI Trade
 14:40:25 - 28-Apr-25
Unknown* 0 2,105.00p SI Trade
 11:04:44 - 28-Apr-25
Buy* 1 2,106.00p SI Trade
 11:01:49 - 28-Apr-25
Unknown* 0 2,105.00p SI Trade
 10:21:02 - 28-Apr-25
Buy* 4 2,109.00p SI Trade
 09:19:02 - 28-Apr-25
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 2,109.00 2,109.00 2,109.00 2,099.75 26
25th Apr 2025 (Fri) 2,087.00 2,097.00 2,086.50 2,097.00 8,930
24th Apr 2025 (Thu) 2,078.00 2,078.00 2,078.00 2,079.00 2,628
23rd Apr 2025 (Wed) 2,049.00 2,074.50 2,049.00 2,074.50 109
22nd Apr 2025 (Tue) 2,036.50 2,046.00 2,036.50 2,046.00 1,314
21st Apr 2025 (Mon) 2,020.50 2,020.50 2,020.50 2,020.50 0
18th Apr 2025 (Fri) 2,020.50 2,020.50 2,020.50 2,020.50 0
17th Apr 2025 (Thu) 2,025.00 2,025.00 2,018.00 2,020.50 2,504
16th Apr 2025 (Wed) 1,997.20 2,002.50 1,997.20 2,025.75 2,766
15th Apr 2025 (Tue) 1,992.80 1,992.80 1,992.80 2,003.25 1,511
14th Apr 2025 (Mon) 1,980.20 1,983.00 1,980.20 1,984.00 1,546
11th Apr 2025 (Fri) 1,961.80 1,961.80 1,942.80 1,946.00 1,132
10th Apr 2025 (Thu) 1,982.80 1,982.80 1,946.20 1,946.60 5,149
9th Apr 2025 (Wed) 1,873.00 1,873.00 1,851.00 1,874.40 7,468
8th Apr 2025 (Tue) 1,890.00 1,917.20 1,890.00 1,897.40 15,378
7th Apr 2025 (Mon) 1,818.00 1,906.20 1,818.00 1,872.60 6,978
4th Apr 2025 (Fri) 1,979.00 1,979.00 1,920.40 1,940.00 12,681
3rd Apr 2025 (Thu) 2,053.00 2,055.50 2,046.50 2,038.00 840
2nd Apr 2025 (Wed) 2,083.50 2,085.50 2,071.50 2,085.50 1,444
1st Apr 2025 (Tue) 2,075.00 2,083.00 2,071.50 2,083.00 593
31st Mar 2025 (Mon) 2,056.00 2,056.00 2,056.00 2,060.75 2,977
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 12:04 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value8,452.36
Change35.02

Login to your account

Forgot Password?

Not Registered