Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,378.00p on 27-03-2026 at 19:35:07
Change 4.00p 0.17%
Buy 2,395.00p
Sell 2,390.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,393.00p
Day's Volume: 696
Last Close: 2,392.50p
Open: 2,378.00p
ISIN: LU0292095535
Day's Range 2,378.00p - 2,378.00p
52wk Range: 1,818.00p - 2,592.50p
Market Capitalisation: £N/A
VWAP: 2,398.83982p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,393.00p SI Trade
 16:02:25 - 27-Mar-26
Unknown* 0 2,398.00p SI Trade
 15:50:01 - 27-Mar-26
Unknown* 0 2,398.00p SI Trade
 15:48:25 - 27-Mar-26
Unknown* 0 2,387.50p SI Trade
 14:23:36 - 27-Mar-26
Unknown* 0 2,385.50p SI Trade
 14:16:09 - 27-Mar-26
Sell* 2 2,378.00p Automatic Execution
 10:47:05 - 27-Mar-26
Sell* 1 2,378.00p SI Trade
 10:47:05 - 27-Mar-26
Unknown* 0 2,378.00p SI Trade
 10:45:44 - 27-Mar-26
Unknown* 0 2,383.50p SI Trade
 08:43:38 - 27-Mar-26
Unknown* 0 2,383.50p SI Trade
 08:42:07 - 27-Mar-26
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,378.00 2,378.00 2,378.00 2,392.50 696
26th Mar 2026 (Thu) 2,392.00 2,392.00 2,392.00 2,388.50 2,439
25th Mar 2026 (Wed) 2,399.50 2,404.50 2,399.50 2,402.00 6,392
24th Mar 2026 (Tue) 2,356.50 2,372.00 2,356.00 2,372.00 7,682
23rd Mar 2026 (Mon) 2,312.50 2,366.00 2,307.00 2,353.50 18,672
20th Mar 2026 (Fri) 2,396.50 2,396.50 2,365.00 2,366.50 6,610
19th Mar 2026 (Thu) 2,415.00 2,415.00 2,380.00 2,386.00 6,774
18th Mar 2026 (Wed) 2,457.00 2,457.00 2,436.00 2,436.00 9,686
17th Mar 2026 (Tue) 2,420.50 2,446.50 2,420.50 2,441.25 5,890
16th Mar 2026 (Mon) 2,404.00 2,413.00 2,404.00 2,413.00 755
13th Mar 2026 (Fri) 2,424.50 2,424.50 2,409.50 2,409.50 1,150
12th Mar 2026 (Thu) 2,407.50 2,407.50 2,396.00 2,405.25 18,919
11th Mar 2026 (Wed) 2,420.00 2,426.50 2,418.00 2,417.50 10,850
10th Mar 2026 (Tue) 2,429.00 2,436.50 2,423.50 2,429.00 16,115
9th Mar 2026 (Mon) 2,365.00 2,392.00 2,360.00 2,389.50 12,154
6th Mar 2026 (Fri) 2,430.50 2,430.50 2,398.00 2,411.00 3,055
5th Mar 2026 (Thu) 2,446.00 2,467.50 2,432.00 2,432.00 5,429
4th Mar 2026 (Wed) 2,445.50 2,456.50 2,436.00 2,456.75 1,902
3rd Mar 2026 (Tue) 2,519.50 2,519.50 2,432.50 2,443.50 3,049
2nd Mar 2026 (Mon) 2,540.50 2,547.50 2,531.00 2,536.25 11,179
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
3rd Feb 2026 9:40 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:38 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:01 am BUS Dividend Declaration
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered