Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,331.50p on 21-11-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 2,334.44p
Day's Volume: 0
Last Close: 2,331.50p
Open: 0.00p
ISIN: LU0292095535
Day's Range 0.00p - 0.00p
52wk Range: 1,772.60p - 2,425.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,334.44p Suspected BUY Trade
 15:10:53 - 20-Nov-25
Buy* 3 2,333.50p SI Trade
 13:51:03 - 20-Nov-25
Buy* 7 2,332.00p SI Trade
 13:27:42 - 20-Nov-25
Unknown* 0 2,334.00p SI Trade
 13:06:00 - 20-Nov-25
Buy* 4 2,336.00p SI Trade
 11:11:07 - 20-Nov-25
Buy* 38 2,336.00p Automatic Execution
 11:11:02 - 20-Nov-25
Buy* 85 2,336.217p Suspected BUY Trade
 11:03:50 - 20-Nov-25
Unknown* 0 2,337.00p SI Trade
 10:47:13 - 20-Nov-25
Unknown* 0 2,333.50p SI Trade
 09:11:59 - 20-Nov-25
Unknown* 0 2,333.50p SI Trade
 09:06:14 - 20-Nov-25
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 2,331.50 2,331.50 2,331.50 2,331.50 0
20th Nov 2025 (Thu) 2,333.00 2,336.00 2,333.00 2,331.50 277
19th Nov 2025 (Wed) 2,316.00 2,333.00 2,316.00 2,323.00 3,186
18th Nov 2025 (Tue) 2,344.50 2,345.00 2,344.00 2,345.00 811
17th Nov 2025 (Mon) 2,384.50 2,384.50 2,381.00 2,381.00 484
14th Nov 2025 (Fri) 2,418.50 2,418.50 2,388.00 2,397.00 2,655
13th Nov 2025 (Thu) 2,420.50 2,425.00 2,415.00 2,414.50 1,762
12th Nov 2025 (Wed) 2,407.00 2,412.50 2,406.00 2,406.00 14,177
11th Nov 2025 (Tue) 2,379.50 2,383.50 2,379.50 2,383.50 3,447
10th Nov 2025 (Mon) 2,353.00 2,356.00 2,353.00 2,356.00 2,492
7th Nov 2025 (Fri) 2,343.50 2,343.50 2,338.25 2,338.25 2,486
6th Nov 2025 (Thu) 2,350.00 2,350.00 2,343.50 2,343.50 3,926
5th Nov 2025 (Wed) 2,346.50 2,346.50 2,346.50 2,346.50 383
4th Nov 2025 (Tue) 2,311.50 2,322.00 2,308.00 2,331.75 9,764
3rd Nov 2025 (Mon) 2,332.50 2,336.00 2,324.00 2,327.50 1,347
31st Oct 2025 (Fri) 2,341.50 2,341.50 2,324.00 2,324.00 2,208
30th Oct 2025 (Thu) 2,339.00 2,339.00 2,339.00 2,341.50 1,428
29th Oct 2025 (Wed) 2,351.00 2,351.00 2,344.00 2,343.75 8,288
28th Oct 2025 (Tue) 2,317.00 2,332.00 2,317.00 2,338.25 9,646
27th Oct 2025 (Mon) 2,318.00 2,323.00 2,317.50 2,320.00 4,045
24th Oct 2025 (Fri) 2,299.00 2,318.00 2,299.00 2,316.50 13,596
23rd Oct 2025 (Thu) 2,291.50 2,318.50 2,290.00 2,307.00 3,076
22nd Oct 2025 (Wed) 2,299.50 2,299.50 2,288.50 2,291.00 4,818
21st Oct 2025 (Tue) 2,284.50 2,288.50 2,284.50 2,284.50 5,327
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
3rd Nov 2025 11:38 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:01 am BUS Dividend Declaration
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 12:04 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered