Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,211.00p on 13-06-2025 at 18:40:08
Change -28.25p -1.26%
Buy 2,217.50p
Sell 2,211.00p
Buy / Sell XD3E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,213.50p
Day's Volume: 3,497
Last Close: 2,214.25p
Open: 2,214.00p
ISIN: LU0292095535
Day's Range 2,209.00p - 2,217.00p
52wk Range: 1,762.70p - 2,254.50p
Market Capitalisation: £N/A
VWAP: 2,213.9786p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,213.50p SI Trade
 16:18:47 - 13-Jun-25
Sell* 2 2,211.06p Negotiated Trade
 12:19:30 - 13-Jun-25
Sell* 1,638 2,211.00p Automatic Execution
 11:57:03 - 13-Jun-25
Buy* 7 2,209.955p Suspected BUY Trade
 11:35:58 - 13-Jun-25
Buy* 11 2,209.905p Suspected BUY Trade
 11:35:58 - 13-Jun-25
Buy* 1 2,209.955p Suspected BUY Trade
 11:35:58 - 13-Jun-25
Buy* 11 2,209.858p Suspected BUY Trade
 11:35:57 - 13-Jun-25
Sell* 2 2,211.00p SI Trade
 10:29:44 - 13-Jun-25
Unknown* 0 2,207.00p SI Trade
 10:00:00 - 13-Jun-25
Unknown* 0 2,209.00p SI Trade
 09:39:29 - 13-Jun-25
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 2,214.00 2,217.00 2,209.00 2,214.25 3,497
12th Jun 2025 (Thu) 2,233.50 2,243.00 2,233.50 2,242.50 3,419
11th Jun 2025 (Wed) 2,236.50 2,237.00 2,236.50 2,235.00 7,698
10th Jun 2025 (Tue) 2,225.25 2,231.00 2,225.25 2,231.00 31
9th Jun 2025 (Mon) 2,224.50 2,225.25 2,224.50 2,225.25 233
6th Jun 2025 (Fri) 2,227.50 2,228.00 2,227.50 2,224.50 11,250
5th Jun 2025 (Thu) 2,211.50 2,215.00 2,211.50 2,217.25 5,494
4th Jun 2025 (Wed) 2,224.50 2,224.50 2,210.00 2,211.50 3,235
3rd Jun 2025 (Tue) 2,214.00 2,215.50 2,214.00 2,215.75 11,280
2nd Jun 2025 (Mon) 2,218.50 2,225.50 2,218.50 2,225.50 2,828
30th May 2025 (Fri) 2,226.50 2,226.50 2,218.50 2,218.50 4,738
29th May 2025 (Thu) 2,211.00 2,219.50 2,211.00 2,219.50 47
28th May 2025 (Wed) 2,231.00 2,231.00 2,211.00 2,211.00 1,033
27th May 2025 (Tue) 2,229.00 2,229.00 2,215.00 2,218.00 1,548
26th May 2025 (Mon) 2,197.50 2,197.50 2,197.50 2,197.50 0
23rd May 2025 (Fri) 2,228.50 2,228.50 2,171.00 2,197.50 4,249
22nd May 2025 (Thu) 2,254.50 2,254.50 2,232.00 2,232.00 0
21st May 2025 (Wed) 2,254.50 2,254.50 2,254.50 2,254.50 1,732
20th May 2025 (Tue) 2,251.50 2,251.50 2,251.50 2,251.50 1,732
19th May 2025 (Mon) 2,234.00 2,234.00 2,223.50 2,229.50 3,203
16th May 2025 (Fri) 2,220.50 2,220.50 2,220.50 2,209.50 5,961
15th May 2025 (Thu) 2,201.00 2,211.50 2,201.00 2,211.50 91
14th May 2025 (Wed) 2,192.50 2,200.00 2,192.50 2,201.00 541
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 12:04 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered