Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,251.50p on 21-05-2025 at 10:10:01
Change 0.00p 0%
Buy 2,249.50p
Sell 2,247.00p
Buy / Sell XD3E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,249.50p
Day's Volume: 381
Last Close: 2,251.50p
Open: 2,251.50p
ISIN: LU0292095535
Day's Range 0.00p - 0.00p
52wk Range: 1,762.70p - 2,251.50p
Market Capitalisation: £N/A
VWAP: 2,252.52139p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,249.50p SI Trade
 11:03:03 - 21-May-25
Unknown* 0 2,250.50p SI Trade
 10:42:44 - 21-May-25
Unknown* 0 2,250.00p SI Trade
 10:31:26 - 21-May-25
Unknown* 0 2,250.00p SI Trade
 10:31:25 - 21-May-25
Buy* 19 2,251.50p Suspected BUY Trade
 10:29:44 - 21-May-25
Sell* 362 2,252.575p Negotiated Trade
 09:25:11 - 21-May-25
Unknown* 0 2,254.00p SI Trade
 09:22:01 - 21-May-25
Unknown* 0 2,251.00p SI Trade
 09:09:21 - 21-May-25
Unknown* 0 2,250.50p SI Trade
 08:05:44 - 21-May-25
Unknown* 0 2,250.00p SI Trade
 08:05:24 - 21-May-25
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2025 (Tue) 2,251.50 2,251.50 2,251.50 2,251.50 1,732
19th May 2025 (Mon) 2,234.00 2,234.00 2,223.50 2,229.50 3,203
16th May 2025 (Fri) 2,220.50 2,220.50 2,220.50 2,209.50 5,961
15th May 2025 (Thu) 2,201.00 2,211.50 2,201.00 2,211.50 91
14th May 2025 (Wed) 2,192.50 2,200.00 2,192.50 2,201.00 541
13th May 2025 (Tue) 2,187.50 2,187.50 2,187.50 2,185.00 4,614
12th May 2025 (Mon) 2,196.50 2,196.50 2,181.50 2,181.50 10,091
9th May 2025 (Fri) 2,170.00 2,173.50 2,170.00 2,173.00 5,671
8th May 2025 (Thu) 2,150.50 2,156.50 2,150.50 2,156.50 1,130
7th May 2025 (Wed) 2,149.50 2,149.50 2,149.50 2,150.25 8,654
6th May 2025 (Tue) 2,168.50 2,168.50 2,138.50 2,150.50 1,622
5th May 2025 (Mon) 2,152.00 2,152.00 2,152.00 2,152.00 0
2nd May 2025 (Fri) 2,136.00 2,153.00 2,134.50 2,149.25 7,499
1st May 2025 (Thu) 2,131.00 2,137.50 2,126.50 2,130.50 16,968
30th Apr 2025 (Wed) 2,123.50 2,123.50 2,104.50 2,104.25 13,689
29th Apr 2025 (Tue) 2,089.00 2,118.50 2,089.00 2,116.50 5,045
28th Apr 2025 (Mon) 2,109.00 2,109.00 2,109.00 2,099.75 26
25th Apr 2025 (Fri) 2,087.00 2,097.00 2,086.50 2,097.00 8,930
24th Apr 2025 (Thu) 2,078.00 2,078.00 2,078.00 2,079.00 2,628
23rd Apr 2025 (Wed) 2,049.00 2,074.50 2,049.00 2,074.50 109
22nd Apr 2025 (Tue) 2,036.50 2,046.00 2,036.50 2,046.00 1,314
21st Apr 2025 (Mon) 2,020.50 2,020.50 2,020.50 2,020.50 0
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 12:04 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value8,770.51
Change-10.61

Login to your account

Forgot Password?

Not Registered