Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstx Qualdiv (XD3E) Share Price

Price 2,224.00p on 27-08-2025 at 18:31:50
Change -13.25p -0.59%
Buy 2,230.50p
Sell 2,227.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 199.00 at 2,224.00p
Day's Volume: 6,188
Last Close: 2,229.00p
Open: 2,236.50p
ISIN: LU0292095535
Day's Range 2,224.00p - 2,236.50p
52wk Range: 1,762.70p - 2,370.50p
Market Capitalisation: £N/A
VWAP: 2,230.99015p
Shares in Issue: N/A

Sector:

Xstx Qualdiv (XD3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 2,224.00p Automatic Execution
 15:32:31 - 27-Aug-25
Unknown* 0 2,225.00p SI Trade
 15:31:50 - 27-Aug-25
Buy* 1 2,225.00p SI Trade
 15:31:42 - 27-Aug-25
Unknown* 0 2,225.00p SI Trade
 15:31:35 - 27-Aug-25
Buy* 11 2,230.455p Suspected BUY Trade
 15:11:22 - 27-Aug-25
Buy* 27 2,230.189p Suspected BUY Trade
 15:10:47 - 27-Aug-25
Sell* 1,933 2,231.00p Automatic Execution
 14:56:56 - 27-Aug-25
Sell* 1,933 2,231.128p Negotiated Trade
 14:56:48 - 27-Aug-25
Unknown* 0 2,232.50p SI Trade
 14:47:21 - 27-Aug-25
Sell* 442 2,230.539p Ordinary
 14:43:28 - 27-Aug-25
See more Xstx Qualdiv trades

Xstx Qualdiv (XD3E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 2,236.50 2,236.50 2,224.00 2,229.00 6,188
26th Aug 2025 (Tue) 2,244.00 2,244.00 2,236.50 2,242.25 3,132
25th Aug 2025 (Mon) 2,307.25 2,307.25 2,307.25 2,307.25 0
22nd Aug 2025 (Fri) 2,294.75 2,307.25 2,294.75 2,307.25 2,023
21st Aug 2025 (Thu) 2,298.75 2,298.75 2,294.75 2,294.75 347
20th Aug 2025 (Wed) 2,279.50 2,294.00 2,279.50 2,298.75 53,054
19th Aug 2025 (Tue) 2,346.00 2,370.50 2,346.00 2,370.50 45,356
18th Aug 2025 (Mon) 2,342.50 2,342.50 2,334.00 2,337.75 7,717
15th Aug 2025 (Fri) 2,352.00 2,352.00 2,352.00 2,354.50 3,093
14th Aug 2025 (Thu) 2,334.50 2,334.50 2,334.50 2,334.75 1,008
13th Aug 2025 (Wed) 2,325.00 2,327.00 2,324.50 2,330.75 20,344
12th Aug 2025 (Tue) 2,321.00 2,321.00 2,315.50 2,317.25 10,533
11th Aug 2025 (Mon) 2,313.00 2,314.50 2,313.00 2,316.25 11,304
8th Aug 2025 (Fri) 2,311.50 2,321.25 2,311.50 2,321.25 466
7th Aug 2025 (Thu) 2,315.00 2,332.50 2,307.00 2,311.50 17,720
6th Aug 2025 (Wed) 2,304.50 2,308.50 2,304.50 2,305.50 6,058
5th Aug 2025 (Tue) 2,280.00 2,281.50 2,280.00 2,284.50 8,901
4th Aug 2025 (Mon) 2,276.50 2,277.50 2,272.50 2,279.00 19,738
1st Aug 2025 (Fri) 2,255.00 2,260.50 2,253.00 2,257.25 29,206
31st Jul 2025 (Thu) 2,284.50 2,284.50 2,279.00 2,280.75 8,473
30th Jul 2025 (Wed) 2,310.00 2,310.00 2,293.00 2,298.00 10,931
29th Jul 2025 (Tue) 2,292.50 2,302.50 2,287.00 2,298.25 6,165
28th Jul 2025 (Mon) 2,335.50 2,335.50 2,293.00 2,291.50 2,884
See more Xstx Qualdiv price history

Xstx Qualdiv (XD3E) Regulatory News

Date Source Headline
5th Aug 2025 10:01 am BUS Dividend Declaration
6th May 2025 12:35 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 12:04 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xstx Qualdiv regulatory news
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered