Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw (XCX5) Share Price

Price 1,415.00p on 10-07-2026 at 19:07:43
Change 8.50p 0.6%
Buy 1,421.00p
Sell 1,416.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 646.00 at 1,415.00p
Day's Volume: 17,465
Last Close: 1,415.00p
Open: 1,417.50p
ISIN: LU0514695187
Day's Range 1,415.00p - 1,418.50p
52wk Range: 1,292.00p - 1,629.00p
Market Capitalisation: £N/A
VWAP: 1,415.95746p
Shares in Issue: N/A

Xindia Sw (XCX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 646 1,415.00p Uncrossing Trade
 16:35:16 - 10-Jul-26
Sell* 2 1,417.12p Result of RFQ
 16:29:02 - 10-Jul-26
Buy* 373 1,418.50p Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 75 1,418.50p Automatic Execution
 16:28:55 - 10-Jul-26
Sell* 63 1,416.4142p Result of RFQ
 16:19:24 - 10-Jul-26
Sell* 138 1,417.50p Automatic Execution
 16:11:52 - 10-Jul-26
Sell* 170 1,417.50p Automatic Execution
 16:11:52 - 10-Jul-26
Sell* 420 1,417.50p Automatic Execution
 16:11:52 - 10-Jul-26
Buy* 672 1,417.50p Automatic Execution
 16:11:52 - 10-Jul-26
Buy* 2 1,420.35p Suspected BUY Trade
 15:18:30 - 10-Jul-26
See more Xindia Sw trades

Xindia Sw (XCX5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,417.50 1,418.50 1,415.00 1,415.00 17,465
9th Jul 2026 (Thu) 1,405.00 1,409.00 1,398.00 1,406.50 57,367
8th Jul 2026 (Wed) 1,420.00 1,420.00 1,393.00 1,395.00 28,457
7th Jul 2026 (Tue) 1,421.00 1,421.00 1,419.00 1,419.00 1,587
6th Jul 2026 (Mon) 1,428.00 1,435.00 1,426.00 1,435.00 19,873
3rd Jul 2026 (Fri) 1,419.50 1,422.50 1,419.50 1,422.50 3,814
2nd Jul 2026 (Thu) 1,420.50 1,426.00 1,420.50 1,426.00 4,509
1st Jul 2026 (Wed) 1,423.50 1,427.00 1,423.50 1,427.00 6,024
30th Jun 2026 (Tue) 1,421.00 1,429.00 1,421.00 1,428.50 9,714
29th Jun 2026 (Mon) 1,426.00 1,430.50 1,417.50 1,417.50 13,282
26th Jun 2026 (Fri) 1,441.50 1,445.00 1,437.00 1,445.00 10,421
25th Jun 2026 (Thu) 1,441.50 1,444.50 1,437.50 1,442.50 5,148
24th Jun 2026 (Wed) 1,428.00 1,450.00 1,427.50 1,450.00 66,699
23rd Jun 2026 (Tue) 1,419.00 1,425.00 1,418.00 1,419.50 64,670
22nd Jun 2026 (Mon) 1,438.50 1,442.00 1,435.50 1,435.50 29,232
19th Jun 2026 (Fri) 1,437.00 1,444.00 1,436.00 1,437.00 2,178
18th Jun 2026 (Thu) 1,440.50 1,440.50 1,436.00 1,436.00 23,904
17th Jun 2026 (Wed) 1,416.50 1,423.00 1,416.50 1,423.00 3,028
16th Jun 2026 (Tue) 1,396.50 1,411.00 1,396.50 1,406.00 16,254
15th Jun 2026 (Mon) 1,395.50 1,405.50 1,395.50 1,405.50 38,535
12th Jun 2026 (Fri) 1,354.00 1,382.50 1,353.00 1,382.50 31,412
11th Jun 2026 (Thu) 1,346.50 1,346.50 1,340.50 1,343.00 39,627
See more Xindia Sw price history

Xindia Sw (XCX5) Regulatory News

Date Source Headline
19th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
19th Jun 2020 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:34 pm BUS Net Asset Value(s)
10th Nov 2016 12:04 pm BUS Net Asset Value(s)
9th Nov 2016 2:34 pm BUS Net Asset Value(s)
9th Nov 2016 12:16 pm BUS Net Asset Value(s)
7th Nov 2016 6:30 pm BUS Net Asset Value(s)
4th Nov 2016 3:44 pm BUS Net Asset Value(s)
3rd Nov 2016 1:25 pm BUS Net Asset Value(s)
2nd Nov 2016 2:44 pm BUS Net Asset Value(s)
See more Xindia Sw regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered