| Price | 1,613.50p on 25-04-2024 at 11:39:28 |
|---|---|
| Change | 4.75p 0.3% |
| Buy | 1,613.00p |
| Sell | 1,610.00p |
| Buy / Sell XCX5 Shares | |
| Last Trade: | Unknown 0.00 at 1,609.50p |
| Day's Volume: | 5,911 |
| Last Close: | 1,608.75p |
| Open: | 1,605.50p |
| ISIN: | LU0514695187 |
| Day's Range | 1,605.50p - 1,613.50p |
| 52wk Range: | 1,213.00p - 1,622.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,608.84055p |
| Shares in Issue: | N/A |
Recent Trades History Xindia Sw (XCX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,609.50p | OTC Trade |
10:22:49 - 25-Apr-24 |
| Unknown* | 0 | 1,609.50p | OTC Trade |
10:22:49 - 25-Apr-24 |
| Unknown* | 0 | 1,609.50p | OTC Trade |
10:22:49 - 25-Apr-24 |
| Unknown* | 0 | 1,609.50p | OTC Trade |
10:22:49 - 25-Apr-24 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
10:13:20 - 25-Apr-24 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
10:13:20 - 25-Apr-24 |
| Unknown* | 0 | 1,613.00p | OTC Trade |
10:13:20 - 25-Apr-24 |
| Unknown* | 3 | 1,608.50p | OTC Trade |
09:46:44 - 25-Apr-24 |
| Buy* | 310 | 1,611.78p | Result of RFQ |
09:21:54 - 25-Apr-24 |
| Buy* | 310 | 1,611.87p | Suspected BUY Trade |
09:19:55 - 25-Apr-24 |
