| Price | 1,352.00p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -16.25p -1.19% |
| Buy | 1,353.00p |
| Sell | 1,350.50p |
| Last Trade: | Sell 3.00 at 1,350.00p |
| Day's Volume: | 7,505 |
| Last Close: | 1,351.75p |
| Open: | 1,347.50p |
| ISIN: | LU0514695187 |
| Day's Range | 1,347.50p - 1,360.00p |
| 52wk Range: | 1,292.00p - 1,629.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,357.30489p |
| Shares in Issue: | N/A |
Xindia Sw (XCX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,350.00p | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 21 | 1,352.00p | Automatic Execution |
16:26:57 - 21-May-26 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
15:50:33 - 21-May-26 |
| Buy* | 5 | 1,356.775p | Suspected BUY Trade |
15:13:16 - 21-May-26 |
| Sell* | 1 | 1,352.20p | Negotiated Trade |
15:07:54 - 21-May-26 |
| Buy* | 1 | 1,356.50p | SI Trade |
15:06:30 - 21-May-26 |
| Buy* | 5 | 1,357.25p | Suspected BUY Trade |
15:00:27 - 21-May-26 |
| Sell* | 1 | 1,352.725p | Negotiated Trade |
14:58:15 - 21-May-26 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
13:36:20 - 21-May-26 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
13:36:20 - 21-May-26 |
Xindia Sw (XCX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:16 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:30 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:44 pm | BUS | Net Asset Value(s) |
