Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw (XCX5) Share Price

Price 1,514.50p on 06-02-2026 at 19:40:09
Change -8.00p -0.53%
Buy 1,516.50p
Sell 1,514.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 186.00 at 1,514.50p
Day's Volume: 203,072
Last Close: 1,514.50p
Open: 1,512.00p
ISIN: LU0514695187
Day's Range 1,506.50p - 1,516.00p
52wk Range: 1,425.00p - 1,629.00p
Market Capitalisation: £N/A
VWAP: 1,515.14346p
Shares in Issue: N/A

Xindia Sw (XCX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 1,514.50p Uncrossing Trade
 16:35:24 - 06-Feb-26
Sell* 861 1,515.50p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 1,762 1,515.50p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 1,762 1,515.50p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 430 1,515.50p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 46 1,515.50p Automatic Execution
 16:26:42 - 06-Feb-26
Unknown* 0 1,515.00p SI Trade
 16:20:39 - 06-Feb-26
Buy* 113,600 1,516.55p SI Trade
 16:16:09 - 06-Feb-26
Sell* 2 1,514.01p Result of RFQ
 16:00:15 - 06-Feb-26
Sell* 310 1,515.50p Automatic Execution
 15:55:14 - 06-Feb-26
See more Xindia Sw trades

Xindia Sw (XCX5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,512.00 1,516.00 1,506.50 1,514.50 203,072
5th Feb 2026 (Thu) 1,520.50 1,522.50 1,516.50 1,522.50 5,088
4th Feb 2026 (Wed) 1,509.00 1,512.00 1,505.50 1,512.00 6,640
3rd Feb 2026 (Tue) 1,510.50 1,513.00 1,503.50 1,503.50 231,824
2nd Feb 2026 (Mon) 1,438.00 1,473.50 1,438.00 1,468.50 20,935
30th Jan 2026 (Fri) 1,444.00 1,458.50 1,444.00 1,455.00 195,303
29th Jan 2026 (Thu) 1,439.00 1,449.00 1,439.00 1,443.75 25,261
28th Jan 2026 (Wed) 1,450.00 1,450.00 1,436.50 1,442.00 56,118
27th Jan 2026 (Tue) 1,442.50 1,451.50 1,442.00 1,449.75 92,068
26th Jan 2026 (Mon) 1,452.00 1,452.00 1,445.00 1,445.00 53,311
23rd Jan 2026 (Fri) 1,467.50 1,467.50 1,449.50 1,450.00 47,120
22nd Jan 2026 (Thu) 1,479.00 1,485.00 1,478.50 1,482.50 24,916
21st Jan 2026 (Wed) 1,471.50 1,478.50 1,468.00 1,477.25 24,359
20th Jan 2026 (Tue) 1,496.50 1,496.50 1,482.00 1,489.00 44,823
19th Jan 2026 (Mon) 1,522.00 1,522.00 1,515.50 1,516.00 30,670
16th Jan 2026 (Fri) 1,533.00 1,533.00 1,527.50 1,526.75 8,381
15th Jan 2026 (Thu) 1,538.00 1,543.50 1,533.50 1,540.00 5,543
14th Jan 2026 (Wed) 1,531.50 1,533.50 1,531.50 1,533.50 1,541
13th Jan 2026 (Tue) 1,523.50 1,532.00 1,523.00 1,533.00 15,068
12th Jan 2026 (Mon) 1,532.00 1,542.50 1,532.00 1,539.50 529,507
9th Jan 2026 (Fri) 1,540.50 1,543.00 1,535.50 1,542.25 12,026
8th Jan 2026 (Thu) 1,555.50 1,559.00 1,552.50 1,554.50 619,021
7th Jan 2026 (Wed) 1,568.50 1,573.50 1,568.00 1,572.00 11,672
See more Xindia Sw price history

Xindia Sw (XCX5) Regulatory News

Date Source Headline
19th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
19th Jun 2020 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:34 pm BUS Net Asset Value(s)
10th Nov 2016 12:04 pm BUS Net Asset Value(s)
9th Nov 2016 2:34 pm BUS Net Asset Value(s)
9th Nov 2016 12:16 pm BUS Net Asset Value(s)
7th Nov 2016 6:30 pm BUS Net Asset Value(s)
4th Nov 2016 3:44 pm BUS Net Asset Value(s)
3rd Nov 2016 1:25 pm BUS Net Asset Value(s)
2nd Nov 2016 2:44 pm BUS Net Asset Value(s)
See more Xindia Sw regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered