Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw (XCX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 646 1,415.00p Uncrossing Trade
 16:35:16 - 10-Jul-26
Sell* 2 1,417.12p Result of RFQ
 16:29:02 - 10-Jul-26
Buy* 373 1,418.50p Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 75 1,418.50p Automatic Execution
 16:28:55 - 10-Jul-26
Sell* 63 1,416.4142p Result of RFQ
 16:19:24 - 10-Jul-26
Sell* 138 1,417.50p Automatic Execution
 16:11:52 - 10-Jul-26
Sell* 170 1,417.50p Automatic Execution
 16:11:52 - 10-Jul-26
Sell* 420 1,417.50p Automatic Execution
 16:11:52 - 10-Jul-26
Buy* 672 1,417.50p Automatic Execution
 16:11:52 - 10-Jul-26
Buy* 2 1,420.35p Suspected BUY Trade
 15:18:30 - 10-Jul-26
Sell* 1 1,417.625p Negotiated Trade
 15:12:50 - 10-Jul-26
Unknown* 0 1,417.50p SI Trade
 14:25:40 - 10-Jul-26
Sell* 771 1,418.124p Ordinary
 13:19:42 - 10-Jul-26
Buy* 1,400 1,419.1699p Suspected BUY Trade
 12:14:29 - 10-Jul-26
Sell* 1,296 1,417.912p Ordinary
 11:51:55 - 10-Jul-26
Unknown* 10 1,416.00p OTC Trade
 10:52:22 - 10-Jul-26
Unknown* 7 1,415.50p OTC Trade
 10:51:33 - 10-Jul-26
Buy* 83 1,418.00p Suspected BUY Trade
 10:03:55 - 10-Jul-26
Unknown* 0 1,417.00p SI Trade
 09:48:31 - 10-Jul-26
Unknown* 0 1,416.00p OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 1,416.00p OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 1,416.00p OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 5,613 1,415.00p SI Trade
 08:14:15 - 10-Jul-26
Unknown* -5,613 0.00p SI Trade
Correction
 08:14:15 - 10-Jul-26
Unknown* 5,613 1,415.00p SI Trade
 08:14:15 - 10-Jul-26
Unknown* -5,613 0.00p SI Trade
Correction
 08:14:15 - 10-Jul-26
Unknown* 5,613 0.00p SI Trade
 08:14:15 - 10-Jul-26
Unknown* 5,613 0.00p SI Trade
 08:14:15 - 10-Jul-26
Unknown* 0 1,415.50p SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 1,415.50p SI Trade
 08:01:48 - 10-Jul-26
Unknown* 0 1,416.00p SI Trade
 08:01:46 - 10-Jul-26
Buy* 1 1,416.00p SI Trade
 08:01:46 - 10-Jul-26
Sell* 4 1,410.50p SI Trade
 08:00:12 - 10-Jul-26
Unknown* 4 1,410.50p OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 1,410.50p OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 5 1,410.50p OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 3 1,410.50p OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 1,410.50p OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 3 1,410.00p OTC Trade
 08:00:11 - 10-Jul-26
Sell* 1 1,410.50p SI Trade
 08:00:11 - 10-Jul-26
Sell* 3 1,410.00p SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 1,410.50p OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 1,410.50p OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 1 1,410.50p OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 1,410.50p OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 1,409.00p OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 17 1,409.00p OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 3 1,409.00p OTC Trade
 08:00:10 - 10-Jul-26
Sell* 8 1,409.00p SI Trade
 08:00:10 - 10-Jul-26
Unknown* 7 1,409.00p OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 1,409.00p OTC Trade
 08:00:10 - 10-Jul-26
Sell* 17 1,409.00p SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 1,405.50p OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 33 1,405.50p OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 1,405.50p OTC Trade
 08:00:09 - 10-Jul-26
Sell* 26 1,406.50p Uncrossing Trade
 16:35:16 - 09-Jul-26
Buy* 16 1,409.00p Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 75 1,409.00p Automatic Execution
 16:28:59 - 09-Jul-26
Unknown* 1 1,402.50p OTC Trade
 15:22:09 - 09-Jul-26
Buy* 27 1,404.875p Suspected BUY Trade
 15:15:21 - 09-Jul-26
Buy* 9 1,405.85p Suspected BUY Trade
 15:04:03 - 09-Jul-26
Buy* 109 1,404.00p Automatic Execution
 14:11:47 - 09-Jul-26
Buy* 1,643 1,401.50p Automatic Execution
 13:04:53 - 09-Jul-26
Buy* 1,663 1,401.50p Automatic Execution
 13:04:53 - 09-Jul-26
Buy* 1,151 1,401.50p Automatic Execution
 13:04:52 - 09-Jul-26
Buy* 1,151 1,401.50p Automatic Execution
 13:04:52 - 09-Jul-26
Buy* 348 1,401.50p Automatic Execution
 12:54:19 - 09-Jul-26
Unknown* 0 1,399.00p OTC Trade
 12:27:58 - 09-Jul-26
Unknown* 0 1,398.50p OTC Trade
 12:25:47 - 09-Jul-26
Unknown* 0 1,398.50p OTC Trade
 12:25:47 - 09-Jul-26
Unknown* 0 1,398.50p OTC Trade
 12:25:47 - 09-Jul-26
Unknown* 0 1,398.50p OTC Trade
 12:25:47 - 09-Jul-26
Unknown* 0 1,398.50p OTC Trade
 12:25:47 - 09-Jul-26
Unknown* 0 1,398.50p OTC Trade
 12:25:47 - 09-Jul-26
Unknown* 10 1,400.50p OTC Trade
 12:20:59 - 09-Jul-26
Sell* 373 1,399.00p Automatic Execution
 12:15:40 - 09-Jul-26
Sell* 249 1,399.00p Automatic Execution
 12:15:40 - 09-Jul-26
Unknown* 0 1,399.00p OTC Trade
 12:11:19 - 09-Jul-26
Unknown* 1 1,397.50p OTC Trade
 12:02:52 - 09-Jul-26
Sell* 1 1,397.50p SI Trade
 12:02:52 - 09-Jul-26
Buy* 373 1,398.50p Automatic Execution
 11:54:39 - 09-Jul-26
Sell* 753 1,398.00p Automatic Execution
 11:51:16 - 09-Jul-26
Sell* 825 1,398.00p Automatic Execution
 11:51:16 - 09-Jul-26
Buy* 891 1,399.50p Automatic Execution
 11:42:12 - 09-Jul-26
Buy* 891 1,399.50p Automatic Execution
 11:42:12 - 09-Jul-26
Buy* 1,583 1,399.00p Automatic Execution
 11:36:19 - 09-Jul-26
Buy* 142 1,400.50p Suspected BUY Trade
 11:26:45 - 09-Jul-26
Unknown* 644 1,399.00p Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 4,572 1,399.00p Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 2,231 1,399.00p Automatic Execution
 11:25:58 - 09-Jul-26
Unknown* 19,372 1,399.00p Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 6,728 1,399.00p Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 75 1,399.00p Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 75 1,399.50p Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 375 1,399.50p Automatic Execution
 11:25:58 - 09-Jul-26
Sell* 2,223 1,399.00p Automatic Execution
 11:25:58 - 09-Jul-26
Sell* 2,393 1,399.00p Automatic Execution
 11:25:58 - 09-Jul-26
Sell* 2,611 1,399.00p Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 383 1,400.50p Automatic Execution
 10:36:37 - 09-Jul-26
Buy* 9 1,403.50p Automatic Execution
 10:17:41 - 09-Jul-26
Buy* 367 1,405.50p Automatic Execution
 10:09:56 - 09-Jul-26
Buy* 45 1,405.50p Automatic Execution
 10:08:26 - 09-Jul-26
Buy* 312 1,405.50p Automatic Execution
 10:08:26 - 09-Jul-26
Buy* 357 1,405.50p Automatic Execution
 10:07:46 - 09-Jul-26
Buy* 383 1,405.50p Automatic Execution
 10:07:28 - 09-Jul-26
Buy* 349 1,406.50p Automatic Execution
 10:04:27 - 09-Jul-26
Buy* 418 1,406.50p Automatic Execution
 10:04:06 - 09-Jul-26
Buy* 406 1,405.50p Automatic Execution
 09:59:36 - 09-Jul-26
Buy* 358 1,405.50p Automatic Execution
 09:56:26 - 09-Jul-26
Buy* 362 1,405.00p Automatic Execution
 09:48:26 - 09-Jul-26
Unknown* 0 1,404.50p OTC Trade
 08:47:53 - 09-Jul-26
Unknown* 1 1,404.50p OTC Trade
 08:14:24 - 09-Jul-26
Unknown* 0 1,406.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,406.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,406.50p SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 1,406.00p SI Trade
 08:00:49 - 09-Jul-26
Unknown* 0 1,406.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 5 1,406.00p OTC Trade
 08:00:31 - 09-Jul-26
Unknown* 0 1,406.50p OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 1,406.50p OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 1 1,402.00p OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 1 1,406.50p OTC Trade
 08:00:05 - 09-Jul-26
Buy* 40 1,395.00p Suspected BUY Trade
 16:35:21 - 08-Jul-26
Sell* 278 1,390.6815p Result of RFQ
 16:29:01 - 08-Jul-26
Sell* 35 1,391.50p Negotiated Trade
 16:22:31 - 08-Jul-26
Buy* 35 1,396.50p Suspected BUY Trade
 15:58:45 - 08-Jul-26
Unknown* 0 1,398.50p OTC Trade
 15:20:03 - 08-Jul-26
Sell* 1,109 1,395.056p Ordinary
 15:19:45 - 08-Jul-26
Buy* 3 1,398.775p Suspected BUY Trade
 15:17:16 - 08-Jul-26
Unknown* 1 1,394.50p OTC Trade
 15:16:49 - 08-Jul-26
Buy* 1 1,400.15p Suspected BUY Trade
 15:16:32 - 08-Jul-26
Sell* 3 1,394.325p Negotiated Trade
 15:15:13 - 08-Jul-26
Buy* 1 1,401.325p Suspected BUY Trade
 15:05:12 - 08-Jul-26
Unknown* 5 1,397.50p OTC Trade
 14:44:03 - 08-Jul-26
Unknown* 1 1,402.00p OTC Trade
 14:43:13 - 08-Jul-26
Unknown* 0 1,404.00p OTC Trade
 14:19:20 - 08-Jul-26
Unknown* 12 1,393.52p OTC Trade
 11:31:47 - 08-Jul-26
Sell* 13 1,393.5183p Result of RFQ
 11:31:47 - 08-Jul-26
Buy* 237 1,394.50p Automatic Execution
 11:22:34 - 08-Jul-26
Buy* 60 1,394.00p Automatic Execution
 11:17:33 - 08-Jul-26
Buy* 150 1,394.00p Automatic Execution
 11:17:33 - 08-Jul-26
Buy* 225 1,394.00p Automatic Execution
 11:17:33 - 08-Jul-26
Buy* 75 1,394.00p Automatic Execution
 11:17:33 - 08-Jul-26
Buy* 345 1,394.00p Automatic Execution
 11:17:33 - 08-Jul-26
Buy* 675 1,394.00p Automatic Execution
 11:17:33 - 08-Jul-26
Sell* 470 1,393.00p Automatic Execution
 11:03:13 - 08-Jul-26
Unknown* 3 1,393.00p OTC Trade
 10:40:51 - 08-Jul-26
Buy* 715 1,396.50p Automatic Execution
 10:40:41 - 08-Jul-26
Buy* 715 1,396.546p Suspected BUY Trade
 10:39:03 - 08-Jul-26
Sell* 505 1,392.00p SI Trade
 10:38:00 - 08-Jul-26
Unknown* 52 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 81 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 26 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 26 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 23 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 141 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 49 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 52 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 24 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 50 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 136 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 93 1,391.50p OTC Trade
 10:37:59 - 08-Jul-26
Unknown* 3 1,397.00p OTC Trade
 10:36:43 - 08-Jul-26
Unknown* 0 1,400.00p OTC Trade
 09:56:56 - 08-Jul-26
Unknown* 0 1,400.00p OTC Trade
 09:56:56 - 08-Jul-26
Unknown* 1 1,400.00p OTC Trade
 09:56:56 - 08-Jul-26
Buy* 3 1,408.50p Suspected BUY Trade
 09:31:08 - 08-Jul-26
Unknown* 3 1,411.00p OTC Trade
 09:28:42 - 08-Jul-26
Unknown* 0 1,402.50p SI Trade
 09:28:30 - 08-Jul-26
Sell* 299 1,412.50p Automatic Execution
 09:17:21 - 08-Jul-26
Sell* 362 1,412.50p Automatic Execution
 09:17:21 - 08-Jul-26
Sell* 2,298 1,413.50p Automatic Execution
 09:17:12 - 08-Jul-26
Unknown* 3 1,415.50p OTC Trade
 09:17:06 - 08-Jul-26
Sell* 93 1,415.00p Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 1,572 1,415.00p Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 72 1,415.00p Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 150 1,415.00p Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 1,500 1,415.00p Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 225 1,415.00p Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 1,425 1,415.00p Automatic Execution
 09:17:01 - 08-Jul-26
Buy* 1 1,421.50p Suspected BUY Trade
 08:32:11 - 08-Jul-26
Unknown* 0 1,421.00p OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 0 1,421.00p OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 0 1,421.00p OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 0 1,421.00p OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 0 1,421.00p OTC Trade
 08:22:09 - 08-Jul-26
Buy* 843 1,419.00p Automatic Execution
 08:13:19 - 08-Jul-26
Buy* 1,264 1,418.50p Automatic Execution
 08:13:19 - 08-Jul-26
Buy* 4,600 1,418.00p Automatic Execution
 08:13:18 - 08-Jul-26
Buy* 1,578 1,418.50p Automatic Execution
 08:13:18 - 08-Jul-26
Buy* 1,052 1,418.50p Automatic Execution
 08:13:18 - 08-Jul-26
Buy* 4,600 1,418.00p Automatic Execution
 08:13:18 - 08-Jul-26
Unknown* 5 1,419.50p OTC Trade
 08:06:46 - 08-Jul-26
Unknown* 10 1,417.00p OTC Trade
 08:03:31 - 08-Jul-26
Unknown* 0 1,420.00p SI Trade
 08:02:36 - 08-Jul-26
Buy* 1 1,419.50p SI Trade
 08:02:09 - 08-Jul-26
Unknown* 0 1,419.50p SI Trade
 08:01:55 - 08-Jul-26
Unknown* 0 1,420.50p SI Trade
 08:01:46 - 08-Jul-26
Unknown* 0 1,420.00p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 1,420.00p SI Trade
 08:00:39 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84