Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw (XCX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,350.00p SI Trade
 16:27:12 - 21-May-26
Buy* 21 1,352.00p Automatic Execution
 16:26:57 - 21-May-26
Unknown* 0 1,350.00p OTC Trade
 15:50:33 - 21-May-26
Buy* 5 1,356.775p Suspected BUY Trade
 15:13:16 - 21-May-26
Sell* 1 1,352.20p Negotiated Trade
 15:07:54 - 21-May-26
Buy* 1 1,356.50p SI Trade
 15:06:30 - 21-May-26
Buy* 5 1,357.25p Suspected BUY Trade
 15:00:27 - 21-May-26
Sell* 1 1,352.725p Negotiated Trade
 14:58:15 - 21-May-26
Unknown* 0 1,348.50p OTC Trade
 13:36:20 - 21-May-26
Unknown* 0 1,348.50p OTC Trade
 13:36:20 - 21-May-26
Unknown* 0 1,348.50p OTC Trade
 13:36:20 - 21-May-26
Buy* 2,729 1,359.50p Automatic Execution
 10:59:39 - 21-May-26
Unknown* 0 1,360.50p SI Trade
 10:10:35 - 21-May-26
Unknown* 18 1,359.50p OTC Trade
 09:34:12 - 21-May-26
Buy* 36 1,358.50p Automatic Execution
 09:21:37 - 21-May-26
Unknown* 2 1,359.00p OTC Trade
 09:21:11 - 21-May-26
Unknown* 0 1,358.00p OTC Trade
 09:19:21 - 21-May-26
Unknown* 0 1,358.00p OTC Trade
 09:19:21 - 21-May-26
Buy* 1 1,360.00p SI Trade
 08:41:12 - 21-May-26
Unknown* 0 1,359.50p SI Trade
 08:39:38 - 21-May-26
Unknown* 0 1,359.50p SI Trade
 08:39:17 - 21-May-26
Unknown* 0 1,359.50p SI Trade
 08:39:14 - 21-May-26
Unknown* 0 1,359.50p SI Trade
 08:38:54 - 21-May-26
Unknown* 0 1,359.50p SI Trade
 08:32:18 - 21-May-26
Unknown* 0 1,359.50p SI Trade
 08:25:22 - 21-May-26
Buy* 7 1,359.00p SI Trade
 08:22:38 - 21-May-26
Buy* 2 1,356.825p Suspected BUY Trade
 08:20:18 - 21-May-26
Buy* 4,600 1,356.00p Automatic Execution
 08:02:45 - 21-May-26
Buy* 2 1,360.00p SI Trade
 08:00:51 - 21-May-26
Unknown* 0 1,360.00p SI Trade
 08:00:51 - 21-May-26
Buy* 1 1,360.00p SI Trade
 08:00:51 - 21-May-26
Buy* 15 1,360.00p Automatic Execution
 08:00:49 - 21-May-26
Buy* 15 1,360.00p SI Trade
 08:00:49 - 21-May-26
Buy* 15 1,360.00p Automatic Execution
 08:00:48 - 21-May-26
Unknown* 0 1,359.00p SI Trade
 08:00:47 - 21-May-26
Unknown* 0 1,354.00p SI Trade
 08:00:38 - 21-May-26
Buy* 4 1,360.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,360.00p SI Trade
 08:00:38 - 21-May-26
Buy* 10 1,360.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 0 1,360.00p SI Trade
 08:00:38 - 21-May-26
Unknown* 2 1,347.50p OTC Trade
 08:00:18 - 21-May-26
Unknown* 3 1,347.50p OTC Trade
 08:00:18 - 21-May-26
Sell* 6 1,347.50p Uncrossing Trade
 08:00:17 - 21-May-26
Unknown* 0 1,367.00p OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 1,347.50p OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 1,347.50p OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 1,367.00p OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 1,347.50p OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 1,347.50p OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 1,347.50p OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 1,347.50p OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 1,367.00p OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 1,347.50p OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 1,367.00p OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 1,367.00p OTC Trade
 08:00:06 - 21-May-26
Buy* 125 1,368.00p Suspected BUY Trade
 16:35:03 - 20-May-26
Buy* 439 1,364.75p Suspected BUY Trade
 16:29:18 - 20-May-26
Buy* 14 1,365.00p SI Trade
 16:29:03 - 20-May-26
Buy* 5 1,365.00p SI Trade
 16:29:01 - 20-May-26
Unknown* 0 1,363.50p SI Trade
 16:23:28 - 20-May-26
Sell* 1,341 1,363.50p Automatic Execution
 16:23:28 - 20-May-26
Sell* 12 1,357.50p SI Trade
 15:49:09 - 20-May-26
Unknown* 0 1,356.00p OTC Trade
 15:19:19 - 20-May-26
Unknown* 0 1,356.00p OTC Trade
 15:19:17 - 20-May-26
Unknown* 0 1,356.00p OTC Trade
 15:19:17 - 20-May-26
Buy* 6 1,351.225p Suspected BUY Trade
 15:14:37 - 20-May-26
Buy* 12 1,351.00p Automatic Execution
 15:10:44 - 20-May-26
Unknown* 0 1,357.00p SI Trade
 14:31:22 - 20-May-26
Unknown* 2 1,356.50p OTC Trade
 13:54:13 - 20-May-26
Unknown* 0 1,356.50p OTC Trade
 13:54:13 - 20-May-26
Unknown* 0 1,356.50p OTC Trade
 13:54:12 - 20-May-26
Buy* 2 1,356.50p SI Trade
 13:54:10 - 20-May-26
Unknown* 0 1,356.50p OTC Trade
 13:46:54 - 20-May-26
Unknown* 0 1,356.50p OTC Trade
 13:46:54 - 20-May-26
Unknown* 0 1,356.50p OTC Trade
 13:46:54 - 20-May-26
Unknown* 1 1,356.50p OTC Trade
 13:46:54 - 20-May-26
Unknown* 0 1,356.50p OTC Trade
 13:46:54 - 20-May-26
Unknown* 0 1,356.50p OTC Trade
 13:37:40 - 20-May-26
Buy* 135 1,355.761p Suspected BUY Trade
 13:34:43 - 20-May-26
Sell* 2 1,353.00p SI Trade
 13:11:44 - 20-May-26
Sell* 3 1,353.50p SI Trade
 13:11:21 - 20-May-26
Unknown* 0 1,352.50p OTC Trade
 13:06:09 - 20-May-26
Unknown* 0 1,352.50p OTC Trade
 13:06:09 - 20-May-26
Unknown* 1 1,357.00p OTC Trade
 12:43:37 - 20-May-26
Unknown* 0 1,354.50p OTC Trade
 12:26:04 - 20-May-26
Unknown* 0 1,354.00p OTC Trade
 12:21:39 - 20-May-26
Unknown* 0 1,357.00p OTC Trade
 12:15:14 - 20-May-26
Unknown* 0 1,357.00p OTC Trade
 12:15:14 - 20-May-26
Unknown* 1 1,357.00p OTC Trade
 12:15:13 - 20-May-26
Unknown* 0 1,357.00p OTC Trade
 12:15:13 - 20-May-26
Unknown* 0 1,357.00p OTC Trade
 12:15:13 - 20-May-26
Buy* 369 1,355.85p Suspected BUY Trade
 11:49:38 - 20-May-26
Unknown* 0 1,356.00p OTC Trade
 11:32:09 - 20-May-26
Unknown* 0 1,356.00p OTC Trade
 11:32:09 - 20-May-26
Sell* 1 1,356.50p Automatic Execution
 11:08:26 - 20-May-26
Unknown* 3 1,355.00p OTC Trade
 10:59:01 - 20-May-26
Buy* 3 1,354.50p Suspected BUY Trade
 09:31:08 - 20-May-26
Unknown* 0 1,350.00p OTC Trade
 09:12:21 - 20-May-26
Unknown* 1 1,350.00p OTC Trade
 09:12:21 - 20-May-26
Unknown* 0 1,350.00p OTC Trade
 09:12:20 - 20-May-26
Sell* 2 1,350.00p SI Trade
 09:12:19 - 20-May-26
Unknown* 0 1,350.00p OTC Trade
 09:00:36 - 20-May-26
Unknown* 0 1,352.00p SI Trade
 08:29:48 - 20-May-26
Unknown* 0 1,352.00p SI Trade
 08:23:12 - 20-May-26
Unknown* 0 1,352.00p SI Trade
 08:22:41 - 20-May-26
Buy* 2 1,352.00p SI Trade
 08:22:41 - 20-May-26
Buy* 1 1,352.00p SI Trade
 08:22:00 - 20-May-26
Unknown* 0 1,352.00p OTC Trade
 08:20:24 - 20-May-26
Unknown* 0 1,352.00p OTC Trade
 08:20:24 - 20-May-26
Unknown* 0 1,350.50p OTC Trade
 08:20:24 - 20-May-26
Unknown* 0 1,350.50p OTC Trade
 08:20:24 - 20-May-26
Unknown* 0 1,350.50p OTC Trade
 08:20:24 - 20-May-26
Unknown* 0 1,352.00p OTC Trade
 08:20:23 - 20-May-26
Unknown* 0 1,352.00p SI Trade
 08:19:06 - 20-May-26
Unknown* 0 1,350.00p OTC Trade
 08:02:05 - 20-May-26
Unknown* 0 1,350.00p OTC Trade
 08:02:05 - 20-May-26
Unknown* 0 1,349.00p OTC Trade
 08:00:07 - 20-May-26
Unknown* 0 1,339.00p OTC Trade
 08:00:06 - 20-May-26
Unknown* 0 1,339.00p OTC Trade
 08:00:06 - 20-May-26
Unknown* 0 1,339.00p OTC Trade
 08:00:06 - 20-May-26
Unknown* 0 1,339.00p OTC Trade
 08:00:06 - 20-May-26
Unknown* 0 1,339.00p OTC Trade
 08:00:06 - 20-May-26
Unknown* 0 1,339.00p OTC Trade
 08:00:06 - 20-May-26
Unknown* 1,425 1,344.241p SI Trade
 17:21:12 - 19-May-26
Sell* 45 1,343.00p Uncrossing Trade
 16:35:28 - 19-May-26
Buy* 3 1,344.50p Automatic Execution
 16:29:01 - 19-May-26
Unknown* 2 1,344.00p OTC Trade
 16:28:56 - 19-May-26
Sell* 358 1,344.00p Automatic Execution
 16:28:55 - 19-May-26
Sell* 22 1,343.50p SI Trade
 16:26:26 - 19-May-26
Sell* 4 1,343.50p SI Trade
 16:26:18 - 19-May-26
Unknown* 2 1,348.50p OTC Trade
 16:06:19 - 19-May-26
Sell* 729 1,343.225p Negotiated Trade
 15:57:33 - 19-May-26
Unknown* 1 1,346.50p OTC Trade
 15:43:27 - 19-May-26
Buy* 1 1,348.30p Suspected BUY Trade
 15:17:23 - 19-May-26
Sell* 1 1,344.15p Negotiated Trade
 15:12:29 - 19-May-26
Unknown* 3 1,345.00p OTC Trade
 14:17:05 - 19-May-26
Unknown* 0 1,345.00p OTC Trade
 14:17:04 - 19-May-26
Unknown* 0 1,345.00p OTC Trade
 14:17:04 - 19-May-26
Sell* 3 1,345.00p SI Trade
 14:17:02 - 19-May-26
Buy* 1 1,350.00p SI Trade
 14:06:16 - 19-May-26
Unknown* 1 1,351.50p OTC Trade
 12:42:33 - 19-May-26
Unknown* 5 1,354.00p OTC Trade
 10:49:02 - 19-May-26
Buy* 7,337 1,362.816p Suspected BUY Trade
 09:53:30 - 19-May-26
Buy* 11,738 1,363.043p Suspected BUY Trade
 09:51:59 - 19-May-26
Buy* 464 1,363.50p Automatic Execution
 09:39:57 - 19-May-26
Buy* 2,771 1,363.50p Automatic Execution
 09:39:57 - 19-May-26
Buy* 2,937 1,361.35p Suspected BUY Trade
 09:33:20 - 19-May-26
Unknown* 0 1,358.50p OTC Trade
 09:09:34 - 19-May-26
Unknown* 0 1,358.50p OTC Trade
 09:09:34 - 19-May-26
Unknown* 0 1,358.50p OTC Trade
 09:09:34 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:44 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:44 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 2 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:41:43 - 19-May-26
Unknown* 34 1,360.50p OTC Trade
 08:23:14 - 19-May-26
Unknown* 0 1,363.50p SI Trade
 08:22:32 - 19-May-26
Unknown* 0 1,363.50p SI Trade
 08:22:32 - 19-May-26
Buy* 3 1,363.50p SI Trade
 08:22:32 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:21:17 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:21:17 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:21:17 - 19-May-26
Unknown* 0 1,360.50p OTC Trade
 08:21:17 - 19-May-26
Unknown* 0 1,363.50p OTC Trade
 08:21:14 - 19-May-26
Unknown* 0 1,363.50p SI Trade
 08:20:18 - 19-May-26
Unknown* 0 1,363.50p SI Trade
 08:20:18 - 19-May-26
Sell* 530 1,362.743p Ordinary
 08:03:56 - 19-May-26
Unknown* 0 1,362.50p SI Trade
 08:00:32 - 19-May-26
Unknown* 0 1,365.50p SI Trade
 08:00:32 - 19-May-26
Unknown* 1 1,362.51p OTC Trade
 08:00:25 - 19-May-26
Unknown* 10 1,362.60p OTC Trade
 08:00:25 - 19-May-26
Unknown* 1 1,362.50p OTC Trade
 08:00:24 - 19-May-26
Sell* 1 1,362.50p Negotiated Trade
 08:00:22 - 19-May-26
Sell* 2 1,362.50p Automatic Execution
 08:00:22 - 19-May-26
Sell* 11 1,362.6031p Result of RFQ
 08:00:22 - 19-May-26
Sell* 2 1,362.51p Result of RFQ
 08:00:22 - 19-May-26
Unknown* 0 1,362.50p OTC Trade
 08:00:22 - 19-May-26
Unknown* 0 1,362.50p OTC Trade
 08:00:22 - 19-May-26
Unknown* 0 1,362.50p OTC Trade
 08:00:22 - 19-May-26
Unknown* 3 1,366.50p OTC Trade
 08:00:22 - 19-May-26
Unknown* 5 1,366.50p OTC Trade
 08:00:22 - 19-May-26
Sell* 31 1,362.50p Uncrossing Trade
 08:00:20 - 19-May-26
Unknown* 42 1,354.00p SI Trade
 06:45:12 - 19-May-26
Unknown* 42 1,354.00p SI Trade
 06:45:12 - 19-May-26
Unknown* 0 1,354.00p SI Trade
 06:45:11 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13