| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,355.50 | 1,357.00 | 1,349.00 | 1,350.25 | 24,610 |
| 25th Sep 2026 (Fri) | 1,375.00 | 1,378.00 | 1,374.00 | 1,374.00 | 12,065 |
| 24th Sep 2026 (Thu) | 1,384.00 | 1,384.00 | 1,371.50 | 1,371.50 | 4,385 |
| 23rd Sep 2026 (Wed) | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,044 |
| 22nd Sep 2026 (Tue) | 1,378.50 | 1,388.00 | 1,378.50 | 1,386.50 | 17,560 |
| 21st Sep 2026 (Mon) | 1,383.00 | 1,390.00 | 1,382.50 | 1,390.00 | 18,828 |
| 18th Sep 2026 (Fri) | 1,379.00 | 1,379.00 | 1,368.50 | 1,368.50 | 13,550 |
| 17th Sep 2026 (Thu) | 1,371.00 | 1,382.00 | 1,368.00 | 1,382.00 | 8,743 |
| 16th Sep 2026 (Wed) | 1,355.50 | 1,357.50 | 1,353.00 | 1,357.50 | 8,911 |
| 15th Sep 2026 (Tue) | 1,362.50 | 1,362.50 | 1,349.00 | 1,353.00 | 15,480 |
| 14th Sep 2026 (Mon) | 1,371.50 | 1,373.50 | 1,368.00 | 1,370.50 | 28,133 |
| 11th Sep 2026 (Fri) | 1,364.00 | 1,373.00 | 1,364.00 | 1,370.50 | 34,116 |
| 10th Sep 2026 (Thu) | 1,377.50 | 1,377.50 | 1,366.00 | 1,366.00 | 51,014 |
| 9th Sep 2026 (Wed) | 1,380.50 | 1,385.50 | 1,379.00 | 1,380.00 | 11,487 |
| 8th Sep 2026 (Tue) | 1,386.00 | 1,390.00 | 1,386.00 | 1,387.00 | 9,775 |
| 7th Sep 2026 (Mon) | 1,402.00 | 1,402.50 | 1,390.50 | 1,390.50 | 14,181 |
| 4th Sep 2026 (Fri) | 1,411.50 | 1,416.50 | 1,411.50 | 1,412.75 | 3,027 |
| 3rd Sep 2026 (Thu) | 1,415.00 | 1,415.00 | 1,407.00 | 1,407.00 | 19,324 |
| 2nd Sep 2026 (Wed) | 1,399.00 | 1,416.50 | 1,399.00 | 1,415.50 | 10,519 |
| 1st Sep 2026 (Tue) | 1,413.00 | 1,414.50 | 1,404.00 | 1,409.00 | 22,825 |
| 31st Aug 2026 (Mon) | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 28th Aug 2026 (Fri) | 1,400.50 | 1,407.50 | 1,400.50 | 1,405.00 | 10,323 |
| 27th Aug 2026 (Thu) | 1,408.50 | 1,408.50 | 1,405.00 | 1,403.50 | 6,955 |
| 26th Aug 2026 (Wed) | 1,417.00 | 1,417.00 | 1,410.50 | 1,412.50 | 5,077 |
| 25th Aug 2026 (Tue) | 1,399.00 | 1,414.00 | 1,399.00 | 1,414.00 | 1,785 |
| 24th Aug 2026 (Mon) | 1,399.50 | 1,399.50 | 1,396.00 | 1,393.50 | 1,129 |
| 21st Aug 2026 (Fri) | 1,398.50 | 1,398.50 | 1,398.50 | 1,404.25 | 20,620 |
| 20th Aug 2026 (Thu) | 1,403.00 | 1,403.00 | 1,401.00 | 1,403.75 | 1,206 |
| 19th Aug 2026 (Wed) | 1,400.50 | 1,400.50 | 1,400.50 | 1,402.00 | 1,977 |
| 18th Aug 2026 (Tue) | 1,412.00 | 1,412.00 | 1,402.00 | 1,403.00 | 5,403 |
| 17th Aug 2026 (Mon) | 1,414.50 | 1,416.00 | 1,413.50 | 1,413.50 | 2,252 |
| 14th Aug 2026 (Fri) | 1,421.50 | 1,421.50 | 1,414.00 | 1,414.00 | 695 |
| 13th Aug 2026 (Thu) | 1,431.00 | 1,431.00 | 1,425.00 | 1,425.00 | 5,407 |
| 12th Aug 2026 (Wed) | 1,422.50 | 1,425.00 | 1,422.50 | 1,422.50 | 852 |
| 11th Aug 2026 (Tue) | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 830 |
| 10th Aug 2026 (Mon) | 1,439.00 | 1,439.00 | 1,433.00 | 1,433.00 | 24,480 |
| 7th Aug 2026 (Fri) | 1,441.50 | 1,444.00 | 1,441.50 | 1,444.00 | 1,707 |
| 6th Aug 2026 (Thu) | 1,438.00 | 1,440.00 | 1,438.00 | 1,440.00 | 511 |
| 5th Aug 2026 (Wed) | 1,440.00 | 1,443.00 | 1,439.00 | 1,443.00 | 54,969 |
| 4th Aug 2026 (Tue) | 1,436.00 | 1,446.50 | 1,436.00 | 1,442.50 | 3,781 |
| 3rd Aug 2026 (Mon) | 1,438.50 | 1,439.50 | 1,438.50 | 1,439.50 | 37,365 |
| 31st Jul 2026 (Fri) | 1,426.00 | 1,428.00 | 1,422.00 | 1,428.00 | 69,952 |
| 30th Jul 2026 (Thu) | 1,424.00 | 1,424.50 | 1,419.00 | 1,419.00 | 16,305 |
| 29th Jul 2026 (Wed) | 1,425.00 | 1,428.50 | 1,424.00 | 1,423.25 | 4,270 |