| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,417.50 | 1,418.50 | 1,415.00 | 1,415.00 | 17,465 |
| 9th Jul 2026 (Thu) | 1,405.00 | 1,409.00 | 1,398.00 | 1,406.50 | 57,367 |
| 8th Jul 2026 (Wed) | 1,420.00 | 1,420.00 | 1,393.00 | 1,395.00 | 28,457 |
| 7th Jul 2026 (Tue) | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 1,587 |
| 6th Jul 2026 (Mon) | 1,428.00 | 1,435.00 | 1,426.00 | 1,435.00 | 19,873 |
| 3rd Jul 2026 (Fri) | 1,419.50 | 1,422.50 | 1,419.50 | 1,422.50 | 3,814 |
| 2nd Jul 2026 (Thu) | 1,420.50 | 1,426.00 | 1,420.50 | 1,426.00 | 4,509 |
| 1st Jul 2026 (Wed) | 1,423.50 | 1,427.00 | 1,423.50 | 1,427.00 | 6,024 |
| 30th Jun 2026 (Tue) | 1,421.00 | 1,429.00 | 1,421.00 | 1,428.50 | 9,714 |
| 29th Jun 2026 (Mon) | 1,426.00 | 1,430.50 | 1,417.50 | 1,417.50 | 13,282 |
| 26th Jun 2026 (Fri) | 1,441.50 | 1,445.00 | 1,437.00 | 1,445.00 | 10,421 |
| 25th Jun 2026 (Thu) | 1,441.50 | 1,444.50 | 1,437.50 | 1,442.50 | 5,148 |
| 24th Jun 2026 (Wed) | 1,428.00 | 1,450.00 | 1,427.50 | 1,450.00 | 66,699 |
| 23rd Jun 2026 (Tue) | 1,419.00 | 1,425.00 | 1,418.00 | 1,419.50 | 64,670 |
| 22nd Jun 2026 (Mon) | 1,438.50 | 1,442.00 | 1,435.50 | 1,435.50 | 29,232 |
| 19th Jun 2026 (Fri) | 1,437.00 | 1,444.00 | 1,436.00 | 1,437.00 | 2,178 |
| 18th Jun 2026 (Thu) | 1,440.50 | 1,440.50 | 1,436.00 | 1,436.00 | 23,904 |
| 17th Jun 2026 (Wed) | 1,416.50 | 1,423.00 | 1,416.50 | 1,423.00 | 3,028 |
| 16th Jun 2026 (Tue) | 1,396.50 | 1,411.00 | 1,396.50 | 1,406.00 | 16,254 |
| 15th Jun 2026 (Mon) | 1,395.50 | 1,405.50 | 1,395.50 | 1,405.50 | 38,535 |
| 12th Jun 2026 (Fri) | 1,354.00 | 1,382.50 | 1,353.00 | 1,382.50 | 31,412 |
| 11th Jun 2026 (Thu) | 1,346.50 | 1,346.50 | 1,340.50 | 1,343.00 | 39,627 |
| 10th Jun 2026 (Wed) | 1,362.00 | 1,362.00 | 1,353.50 | 1,353.50 | 1,816 |
| 9th Jun 2026 (Tue) | 1,357.00 | 1,359.50 | 1,352.50 | 1,355.00 | 28,340 |
| 8th Jun 2026 (Mon) | 1,354.50 | 1,358.00 | 1,350.50 | 1,350.50 | 13,884 |
| 5th Jun 2026 (Fri) | 1,356.50 | 1,365.00 | 1,356.50 | 1,357.50 | 19,284 |
| 4th Jun 2026 (Thu) | 1,359.00 | 1,364.00 | 1,353.50 | 1,364.00 | 30,386 |
| 3rd Jun 2026 (Wed) | 1,347.00 | 1,358.50 | 1,346.00 | 1,347.00 | 37,142 |
| 2nd Jun 2026 (Tue) | 1,352.00 | 1,367.00 | 1,352.00 | 1,359.00 | 56,243 |
| 1st Jun 2026 (Mon) | 1,364.50 | 1,366.00 | 1,354.00 | 1,354.00 | 35,470 |
| 29th May 2026 (Fri) | 1,388.00 | 1,392.00 | 1,380.00 | 1,384.00 | 1,544,384 |
| 28th May 2026 (Thu) | 1,365.50 | 1,380.50 | 1,365.50 | 1,380.50 | 12,814 |
| 27th May 2026 (Wed) | 1,383.50 | 1,386.50 | 1,382.50 | 1,382.75 | 9,742 |
| 26th May 2026 (Tue) | 1,384.00 | 1,384.50 | 1,379.00 | 1,383.50 | 17,203 |
| 25th May 2026 (Mon) | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0 |
| 22nd May 2026 (Fri) | 1,370.00 | 1,382.50 | 1,370.00 | 1,382.50 | 19,384 |
| 21st May 2026 (Thu) | 1,347.50 | 1,360.00 | 1,347.50 | 1,351.75 | 7,505 |
| 20th May 2026 (Wed) | 1,356.50 | 1,368.00 | 1,351.00 | 1,368.00 | 2,484 |
| 19th May 2026 (Tue) | 1,362.50 | 1,363.50 | 1,343.00 | 1,343.00 | 28,573 |
| 18th May 2026 (Mon) | 1,354.50 | 1,359.00 | 1,354.00 | 1,354.00 | 20,397 |
| 15th May 2026 (Fri) | 1,371.00 | 1,376.00 | 1,368.50 | 1,372.00 | 11,559 |
| 14th May 2026 (Thu) | 1,359.00 | 1,371.50 | 1,359.00 | 1,368.50 | 17,328 |
| 13th May 2026 (Wed) | 1,351.00 | 1,351.50 | 1,344.50 | 1,344.50 | 74,440 |
| 12th May 2026 (Tue) | 1,358.00 | 1,358.00 | 1,334.50 | 1,335.00 | 18,360 |
| 11th May 2026 (Mon) | 1,377.00 | 1,377.00 | 1,365.00 | 1,365.00 | 13,744 |