| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,356.50 | 1,368.00 | 1,351.00 | 1,368.00 | 2,484 |
| 19th May 2026 (Tue) | 1,362.50 | 1,363.50 | 1,343.00 | 1,343.00 | 28,573 |
| 18th May 2026 (Mon) | 1,354.50 | 1,359.00 | 1,354.00 | 1,354.00 | 20,397 |
| 15th May 2026 (Fri) | 1,371.00 | 1,376.00 | 1,368.50 | 1,372.00 | 11,559 |
| 14th May 2026 (Thu) | 1,359.00 | 1,371.50 | 1,359.00 | 1,368.50 | 17,328 |
| 13th May 2026 (Wed) | 1,351.00 | 1,351.50 | 1,344.50 | 1,344.50 | 74,440 |
| 12th May 2026 (Tue) | 1,358.00 | 1,358.00 | 1,334.50 | 1,335.00 | 18,360 |
| 11th May 2026 (Mon) | 1,377.00 | 1,377.00 | 1,365.00 | 1,365.00 | 13,744 |
| 8th May 2026 (Fri) | 1,402.00 | 1,402.00 | 1,396.00 | 1,396.00 | 31,009 |
| 7th May 2026 (Thu) | 1,403.00 | 1,417.00 | 1,403.00 | 1,413.00 | 20,367 |
| 6th May 2026 (Wed) | 1,383.00 | 1,418.00 | 1,382.00 | 1,416.50 | 41,289 |
| 5th May 2026 (Tue) | 1,375.00 | 1,388.00 | 1,375.00 | 1,388.00 | 9,178 |
| 4th May 2026 (Mon) | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0 |
| 1st May 2026 (Fri) | 1,380.50 | 1,385.50 | 1,380.00 | 1,383.50 | 4,164 |
| 30th Apr 2026 (Thu) | 1,372.50 | 1,388.50 | 1,372.50 | 1,385.25 | 49,031 |
| 29th Apr 2026 (Wed) | 1,405.00 | 1,405.00 | 1,388.00 | 1,388.00 | 13,065 |
| 28th Apr 2026 (Tue) | 1,386.00 | 1,394.50 | 1,384.50 | 1,387.00 | 76,786 |
| 27th Apr 2026 (Mon) | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 43,146 |
| 24th Apr 2026 (Fri) | 1,391.50 | 1,399.00 | 1,388.50 | 1,399.00 | 13,791 |
| 23rd Apr 2026 (Thu) | 1,405.50 | 1,415.00 | 1,405.50 | 1,413.50 | 7,272 |
| 22nd Apr 2026 (Wed) | 1,425.00 | 1,425.00 | 1,420.00 | 1,421.75 | 4,728 |
| 21st Apr 2026 (Tue) | 1,431.50 | 1,431.50 | 1,416.00 | 1,416.00 | 20,236 |
| 20th Apr 2026 (Mon) | 1,430.00 | 1,433.50 | 1,422.00 | 1,433.50 | 13,573 |
| 17th Apr 2026 (Fri) | 1,425.50 | 1,458.50 | 1,425.50 | 1,452.50 | 27,605 |
| 16th Apr 2026 (Thu) | 1,400.00 | 1,413.00 | 1,400.00 | 1,413.00 | 8,897 |
| 15th Apr 2026 (Wed) | 1,400.50 | 1,406.00 | 1,400.00 | 1,400.50 | 8,369 |
| 14th Apr 2026 (Tue) | 1,393.50 | 1,406.50 | 1,393.50 | 1,406.50 | 43,896 |
| 13th Apr 2026 (Mon) | 1,393.50 | 1,393.50 | 1,383.50 | 1,383.50 | 26,063 |
| 10th Apr 2026 (Fri) | 1,411.50 | 1,411.50 | 1,403.50 | 1,403.50 | 11,179 |
| 9th Apr 2026 (Thu) | 1,395.00 | 1,401.00 | 1,393.00 | 1,401.00 | 34,024 |
| 8th Apr 2026 (Wed) | 1,401.00 | 1,419.50 | 1,400.00 | 1,404.50 | 90,871 |
| 7th Apr 2026 (Tue) | 1,354.50 | 1,383.00 | 1,348.50 | 1,355.00 | 41,210 |
| 6th Apr 2026 (Mon) | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,312.00 | 1,346.50 | 1,312.00 | 1,331.50 | 38,146 |
| 1st Apr 2026 (Wed) | 1,344.50 | 1,344.50 | 1,325.50 | 1,336.50 | 194,778 |
| 31st Mar 2026 (Tue) | 1,310.00 | 1,315.00 | 1,305.50 | 1,311.50 | 251,389 |
| 30th Mar 2026 (Mon) | 1,301.50 | 1,308.00 | 1,292.00 | 1,303.50 | 527,151 |
| 27th Mar 2026 (Fri) | 1,319.50 | 1,319.50 | 1,307.50 | 1,307.50 | 36,255 |
| 26th Mar 2026 (Thu) | 1,344.00 | 1,345.00 | 1,339.00 | 1,339.00 | 11,116 |
| 25th Mar 2026 (Wed) | 1,355.50 | 1,356.00 | 1,348.50 | 1,350.50 | 31,236 |
| 24th Mar 2026 (Tue) | 1,329.00 | 1,329.00 | 1,320.00 | 1,320.00 | 17,743 |
| 23rd Mar 2026 (Mon) | 1,315.50 | 1,355.00 | 1,309.00 | 1,355.00 | 12,697 |