| Price | 1,701.00p on 04-12-2024 at 08:21:47 |
|---|---|
| Change | 4.50p 0.27% |
| Buy | 1,702.50p |
| Sell | 1,701.00p |
| Buy / Sell XCX5 Shares | |
| Last Trade: | Buy 1.00 at 1,701.00p |
| Day's Volume: | 1,080 |
| Last Close: | 1,696.50p |
| Open: | 1,701.00p |
| ISIN: | LU0514695187 |
| Day's Range | 1,701.00p - 1,701.00p |
| 52wk Range: | 1,431.00p - 1,773.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,699.45653p |
| Shares in Issue: | N/A |
Recent Trades History Xindia Sw (XCX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,701.00p | Automatic Execution |
08:18:38 - 04-Dec-24 |
| Buy* | 1 | 1,702.00p | SI Trade |
08:01:27 - 04-Dec-24 |
| Buy* | 29 | 1,703.30p | Suspected BUY Trade |
08:02:08 - 04-Dec-24 |
| Sell* | 5 | 1,700.50p | Result of RFQ |
08:02:03 - 04-Dec-24 |
| Unknown* | 0 | 1,701.00p | SI Trade |
08:00:45 - 04-Dec-24 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
08:00:00 - 04-Dec-24 |
| Unknown* | 0 | 1,698.00p | OTC Trade |
08:00:00 - 04-Dec-24 |
| Unknown* | 1 | 1,698.00p | OTC Trade |
08:00:00 - 04-Dec-24 |
| Unknown* | 0 | 1,698.00p | OTC Trade |
08:00:00 - 04-Dec-24 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
08:00:00 - 04-Dec-24 |
