| Price | 1,514.50p on 12-08-2025 at 08:57:55 |
|---|---|
| Change | 4.50p 0.3% |
| Buy | 1,507.00p |
| Sell | 1,506.00p |
| Last Trade: | Unknown 0.00 at 1,510.50p |
| Day's Volume: | 69 |
| Last Close: | 1,510.00p |
| Open: | 1,514.50p |
| ISIN: | LU0514695187 |
| Day's Range | 1,514.50p - 1,514.50p |
| 52wk Range: | 1,425.00p - 1,772.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,513.16667p |
| Shares in Issue: | N/A |
Xindia Sw (XCX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,510.50p | OTC Trade |
09:24:26 - 12-Aug-25 |
| Unknown* | 0 | 1,510.50p | SI Trade |
09:16:59 - 12-Aug-25 |
| Unknown* | 0 | 1,508.00p | OTC Trade |
08:57:33 - 12-Aug-25 |
| Buy* | 1 | 1,510.00p | SI Trade |
08:48:47 - 12-Aug-25 |
| Buy* | 1 | 1,510.00p | SI Trade |
08:48:07 - 12-Aug-25 |
| Buy* | 1 | 1,513.00p | Suspected BUY Trade |
08:34:45 - 12-Aug-25 |
| Buy* | 1 | 1,513.50p | Suspected BUY Trade |
08:33:27 - 12-Aug-25 |
| Unknown* | 1 | 1,512.00p | OTC Trade |
08:28:01 - 12-Aug-25 |
| Unknown* | 0 | 1,512.00p | OTC Trade |
08:20:05 - 12-Aug-25 |
| Unknown* | 0 | 1,513.50p | OTC Trade |
08:20:05 - 12-Aug-25 |
Xindia Sw (XCX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:16 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:30 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:44 pm | BUS | Net Asset Value(s) |
