| Price | 1,590.00p on 01-07-2025 at 18:15:10 |
|---|---|
| Change | 8.50p 0.54% |
| Buy | 1,590.50p |
| Sell | 1,589.00p |
| Buy / Sell XCX5 Shares | |
| Last Trade: | Buy 969.00 at 1,590.00p |
| Day's Volume: | 21,692 |
| Last Close: | 1,590.00p |
| Open: | 1,586.50p |
| ISIN: | LU0514695187 |
| Day's Range | 1,580.50p - 1,591.00p |
| 52wk Range: | 1,425.00p - 1,773.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,588.04794p |
| Shares in Issue: | N/A |
Xindia Sw (XCX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 969 | 1,590.00p | Suspected BUY Trade |
16:35:27 - 01-Jul-25 |
| Sell* | 215 | 1,589.50p | Result of RFQ |
16:29:12 - 01-Jul-25 |
| Buy* | 38 | 1,591.00p | Automatic Execution |
16:27:30 - 01-Jul-25 |
| Buy* | 726 | 1,589.50p | Automatic Execution |
16:24:48 - 01-Jul-25 |
| Buy* | 332 | 1,589.50p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Sell* | 690 | 1,589.00p | Automatic Execution |
16:19:16 - 01-Jul-25 |
| Buy* | 329 | 1,589.50p | Automatic Execution |
16:18:10 - 01-Jul-25 |
| Sell* | 167 | 1,589.00p | Automatic Execution |
16:17:10 - 01-Jul-25 |
| Buy* | 591 | 1,590.00p | Automatic Execution |
16:15:58 - 01-Jul-25 |
| Buy* | 168 | 1,590.00p | Automatic Execution |
16:15:58 - 01-Jul-25 |
Xindia Sw (XCX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:16 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:30 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:44 pm | BUS | Net Asset Value(s) |
