| Price | 1,571.50p on 30-05-2025 at 18:30:09 |
|---|---|
| Change | -5.75p -0.36% |
| Buy | 1,571.50p |
| Sell | 1,569.50p |
| Buy / Sell XCX5 Shares | |
| Last Trade: | Unknown 0.00 at 1,571.50p |
| Day's Volume: | 1,711 |
| Last Close: | 1,570.50p |
| Open: | 1,574.00p |
| ISIN: | LU0514695187 |
| Day's Range | 1,568.00p - 1,574.00p |
| 52wk Range: | 1,425.00p - 1,773.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,571.13572p |
| Shares in Issue: | N/A |
Xindia Sw (XCX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,571.50p | SI Trade |
16:29:32 - 30-May-25 |
| Unknown* | 0 | 1,571.50p | SI Trade |
16:29:31 - 30-May-25 |
| Buy* | 171 | 1,570.67p | Result of RFQ |
16:29:12 - 30-May-25 |
| Unknown* | 0 | 1,569.50p | OTC Trade |
16:14:21 - 30-May-25 |
| Unknown* | 0 | 1,569.50p | OTC Trade |
16:14:21 - 30-May-25 |
| Unknown* | 1 | 1,569.50p | OTC Trade |
16:14:21 - 30-May-25 |
| Unknown* | 0 | 1,569.50p | OTC Trade |
16:14:21 - 30-May-25 |
| Unknown* | 0 | 1,569.50p | OTC Trade |
16:14:20 - 30-May-25 |
| Buy* | 55 | 1,570.95p | Suspected BUY Trade |
15:17:32 - 30-May-25 |
| Sell* | 2 | 1,570.31p | Result of RFQ |
15:13:39 - 30-May-25 |
Xindia Sw (XCX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:16 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:30 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:44 pm | BUS | Net Asset Value(s) |
