Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw (XCX5) Share Price

Price 1,331.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,336.00p
Sell 1,330.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 1,331.50p
Day's Volume: 0
Last Close: 1,331.50p
Open: 0.00p
ISIN: LU0514695187
Day's Range 0.00p - 0.00p
52wk Range: 1,292.00p - 1,629.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xindia Sw (XCX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,331.50p Uncrossing Trade
 16:35:16 - 02-Apr-26
Buy* 16 1,336.00p Automatic Execution
 16:29:59 - 02-Apr-26
Buy* 475 1,336.00p Automatic Execution
 16:29:54 - 02-Apr-26
Buy* 10 1,336.00p Automatic Execution
 16:29:49 - 02-Apr-26
Buy* 54 1,336.50p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 470 1,336.00p Automatic Execution
 16:26:18 - 02-Apr-26
Sell* 5 1,333.00p Automatic Execution
 16:24:24 - 02-Apr-26
Buy* 49 1,336.297p Result of RFQ
 16:24:06 - 02-Apr-26
Buy* 528 1,336.50p Automatic Execution
 16:23:54 - 02-Apr-26
Buy* 109 1,338.50p Automatic Execution
 16:21:42 - 02-Apr-26
See more Xindia Sw trades

Xindia Sw (XCX5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,331.50 1,331.50 1,331.50 1,331.50 0
2nd Apr 2026 (Thu) 1,312.00 1,346.50 1,312.00 1,331.50 38,146
1st Apr 2026 (Wed) 1,344.50 1,344.50 1,325.50 1,336.50 194,778
31st Mar 2026 (Tue) 1,310.00 1,315.00 1,305.50 1,311.50 251,389
30th Mar 2026 (Mon) 1,301.50 1,308.00 1,292.00 1,303.50 527,151
27th Mar 2026 (Fri) 1,319.50 1,319.50 1,307.50 1,307.50 36,255
26th Mar 2026 (Thu) 1,344.00 1,345.00 1,339.00 1,339.00 11,116
25th Mar 2026 (Wed) 1,355.50 1,356.00 1,348.50 1,350.50 31,236
24th Mar 2026 (Tue) 1,329.00 1,329.00 1,320.00 1,320.00 17,743
23rd Mar 2026 (Mon) 1,315.50 1,355.00 1,309.00 1,355.00 12,697
20th Mar 2026 (Fri) 1,345.00 1,348.00 1,334.00 1,334.00 18,320
19th Mar 2026 (Thu) 1,357.50 1,357.50 1,346.00 1,346.00 49,972
18th Mar 2026 (Wed) 1,404.00 1,404.00 1,378.00 1,378.00 38,697
17th Mar 2026 (Tue) 1,389.50 1,391.00 1,388.00 1,387.75 20,949
16th Mar 2026 (Mon) 1,374.00 1,392.50 1,374.00 1,392.50 44,410
13th Mar 2026 (Fri) 1,375.50 1,387.00 1,375.00 1,387.00 58,052
12th Mar 2026 (Thu) 1,403.50 1,403.50 1,386.00 1,386.00 10,028
11th Mar 2026 (Wed) 1,418.00 1,418.00 1,404.50 1,405.50 49,775
10th Mar 2026 (Tue) 1,431.50 1,434.00 1,424.50 1,428.50 770,727
9th Mar 2026 (Mon) 1,411.00 1,423.00 1,405.50 1,423.00 19,467
6th Mar 2026 (Fri) 1,455.00 1,455.00 1,435.50 1,435.50 27,826
5th Mar 2026 (Thu) 1,466.50 1,473.50 1,436.00 1,441.50 19,369
See more Xindia Sw price history

Xindia Sw (XCX5) Regulatory News

Date Source Headline
19th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
19th Jun 2020 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:34 pm BUS Net Asset Value(s)
10th Nov 2016 12:04 pm BUS Net Asset Value(s)
9th Nov 2016 2:34 pm BUS Net Asset Value(s)
9th Nov 2016 12:16 pm BUS Net Asset Value(s)
7th Nov 2016 6:30 pm BUS Net Asset Value(s)
4th Nov 2016 3:44 pm BUS Net Asset Value(s)
3rd Nov 2016 1:25 pm BUS Net Asset Value(s)
2nd Nov 2016 2:44 pm BUS Net Asset Value(s)
See more Xindia Sw regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered