Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Price

Price 886.875p on 09-07-2025 at 08:44:37
Change 0.00p 0%
Buy 881.00p
Sell 877.25p
Buy / Sell XCX3 Shares
Last Trade: Unknown 0.00 at 881.25p
Day's Volume: 0
Last Close: 886.875p
Open: 886.875p
ISIN: LU0514694370
Day's Range 0.00p - 0.00p
52wk Range: 799.75p - 1,012.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xmalaysia 1c (XCX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 881.25p SI Trade
08:37:48 - 09-Jul-25
Unknown* 0 880.75p SI Trade
08:00:54 - 09-Jul-25
Sell* 8 884.75p SI Trade
15:49:42 - 08-Jul-25
Sell* 66 884.25p Automatic Execution
15:49:10 - 08-Jul-25
Unknown* 0 893.50p SI Trade
14:49:55 - 08-Jul-25
Unknown* 0 894.00p SI Trade
14:31:20 - 08-Jul-25
Unknown* 0 890.50p SI Trade
12:53:45 - 08-Jul-25
Unknown* 0 890.75p SI Trade
12:52:48 - 08-Jul-25
Buy* 53 891.00p Automatic Execution
12:52:48 - 08-Jul-25
Buy* 1 887.75p SI Trade
09:44:02 - 08-Jul-25
See more Xmalaysia 1c trades

Xmalaysia 1c (XCX3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 891.00 891.00 884.25 886.875 129
7th Jul 2025 (Mon) 898.375 898.375 885.50 885.50 1,400
4th Jul 2025 (Fri) 898.25 898.375 898.25 898.375 5
3rd Jul 2025 (Thu) 896.00 896.00 896.00 898.25 846
2nd Jul 2025 (Wed) 893.25 899.375 893.25 899.375 309
1st Jul 2025 (Tue) 889.25 890.75 889.25 893.25 4,815
30th Jun 2025 (Mon) 882.75 882.75 882.00 887.25 15,296
27th Jun 2025 (Fri) 875.50 879.125 875.50 879.125 22
26th Jun 2025 (Thu) 875.75 875.75 872.75 875.50 2,689
25th Jun 2025 (Wed) 875.875 875.875 875.125 875.125 104
24th Jun 2025 (Tue) 870.375 875.875 870.375 875.875 1,003
23rd Jun 2025 (Mon) 870.50 870.50 870.375 870.375 20
20th Jun 2025 (Fri) 871.25 873.50 870.50 870.50 40,053
19th Jun 2025 (Thu) 871.00 871.00 867.00 868.00 7,310
18th Jun 2025 (Wed) 876.50 877.75 876.50 877.75 2,259
17th Jun 2025 (Tue) 885.00 885.00 876.50 876.50 14
16th Jun 2025 (Mon) 876.50 885.00 876.50 885.00 514
13th Jun 2025 (Fri) 879.75 879.75 875.50 876.50 558
12th Jun 2025 (Thu) 883.625 886.25 883.625 886.25 10
11th Jun 2025 (Wed) 892.25 892.25 892.25 883.625 82
10th Jun 2025 (Tue) 883.75 884.50 883.75 884.25 34,450
9th Jun 2025 (Mon) 879.75 879.75 879.75 879.75 5,863
See more Xmalaysia 1c price history
FTSE 100 Latest
Value8,861.06
Change6.88

Login to your account

Forgot Password?

Not Registered