| Price | 893.375p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 0.50p 0.06% |
| Buy | 896.00p |
| Sell | 890.75p |
| Buy / Sell XCX3 Shares | |
| Last Trade: | Sell 2.00 at 890.75p |
| Day's Volume: | 670 |
| Last Close: | 893.375p |
| Open: | 892.875p |
| ISIN: | LU0514694370 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 799.75p - 1,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 890.66567p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 890.75p | SI Trade |
15:39:00 - 18-Jul-25 |
| Sell* | 213 | 890.594p | Negotiated Trade |
15:21:46 - 18-Jul-25 |
| Unknown* | 5 | 901.25p | SI Trade |
14:59:45 - 18-Jul-25 |
| Unknown* | 0 | 894.50p | SI Trade |
12:32:56 - 18-Jul-25 |
| Sell* | 449 | 890.574p | Negotiated Trade |
12:23:38 - 18-Jul-25 |
| Buy* | 1 | 894.00p | SI Trade |
09:39:11 - 18-Jul-25 |
| Unknown* | 0 | 893.50p | SI Trade |
15:10:11 - 17-Jul-25 |
| Sell* | 1,067 | 889.75p | Automatic Execution |
14:18:04 - 17-Jul-25 |
| Sell* | 1,067 | 890.415p | Negotiated Trade |
14:11:41 - 17-Jul-25 |
| Unknown* | 0 | 894.00p | SI Trade |
10:05:04 - 17-Jul-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
