| Price | 1,108.00p on 06-02-2026 at 19:25:07 |
|---|---|
| Change | 8.25p 0.75% |
| Buy | 1,110.00p |
| Sell | 1,102.50p |
| Last Trade: | Unknown 0.00 at 1,103.00p |
| Day's Volume: | 22,629 |
| Last Close: | 1,106.25p |
| Open: | 1,099.00p |
| ISIN: | LU0514694370 |
| Day's Range | 1,099.00p - 1,108.00p |
| 52wk Range: | 799.75p - 1,118.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,105.64213p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,103.00p | SI Trade |
15:40:48 - 06-Feb-26 |
| Buy* | 21,614 | 1,105.889p | Suspected BUY Trade |
15:11:50 - 06-Feb-26 |
| Buy* | 4 | 1,108.00p | SI Trade |
15:10:44 - 06-Feb-26 |
| Buy* | 32 | 1,108.00p | Automatic Execution |
15:10:43 - 06-Feb-26 |
| Sell* | 6 | 1,101.00p | SI Trade |
14:30:36 - 06-Feb-26 |
| Sell* | 6 | 1,098.00p | SI Trade |
13:53:49 - 06-Feb-26 |
| Unknown* | 0 | 1,097.00p | SI Trade |
13:38:40 - 06-Feb-26 |
| Sell* | 2 | 1,096.00p | SI Trade |
13:02:05 - 06-Feb-26 |
| Unknown* | 0 | 1,101.50p | SI Trade |
11:45:30 - 06-Feb-26 |
| Buy* | 181 | 1,099.49p | Ordinary |
11:28:34 - 06-Feb-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
