| Price | 875.50p on 13-06-2025 at 18:50:08 |
|---|---|
| Change | -9.75p -1.1% |
| Buy | 878.00p |
| Sell | 875.00p |
| Buy / Sell XCX3 Shares | |
| Last Trade: | Sell 418.00 at 875.50p |
| Day's Volume: | 558 |
| Last Close: | 876.50p |
| Open: | 879.75p |
| ISIN: | LU0514694370 |
| Day's Range | 875.50p - 879.75p |
| 52wk Range: | 799.75p - 1,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 876.50986p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 418 | 875.50p | Automatic Execution |
16:13:45 - 13-Jun-25 |
| Buy* | 3 | 878.75p | SI Trade |
16:11:11 - 13-Jun-25 |
| Unknown* | 0 | 880.00p | SI Trade |
15:11:30 - 13-Jun-25 |
| Buy* | 1 | 884.25p | SI Trade |
14:32:27 - 13-Jun-25 |
| Buy* | 5 | 881.75p | SI Trade |
14:21:23 - 13-Jun-25 |
| Buy* | 5 | 881.50p | SI Trade |
12:01:49 - 13-Jun-25 |
| Unknown* | 0 | 876.75p | SI Trade |
08:32:53 - 13-Jun-25 |
| Unknown* | 0 | 879.25p | SI Trade |
08:06:04 - 13-Jun-25 |
| Buy* | 12 | 879.50p | SI Trade |
08:00:33 - 13-Jun-25 |
| Sell* | 13 | 876.00p | SI Trade |
08:00:33 - 13-Jun-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
