| Price | 886.875p on 09-07-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell XCX3 Shares | |
| Last Trade: | Sell 8.00 at 884.75p |
| Day's Volume: | 0 |
| Last Close: | 886.875p |
| Open: | 0.00p |
| ISIN: | LU0514694370 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 799.75p - 1,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 884.75p | SI Trade |
15:49:42 - 08-Jul-25 |
| Sell* | 66 | 884.25p | Automatic Execution |
15:49:10 - 08-Jul-25 |
| Unknown* | 0 | 893.50p | SI Trade |
14:49:55 - 08-Jul-25 |
| Unknown* | 0 | 894.00p | SI Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | 890.50p | SI Trade |
12:53:45 - 08-Jul-25 |
| Unknown* | 0 | 890.75p | SI Trade |
12:52:48 - 08-Jul-25 |
| Buy* | 53 | 891.00p | Automatic Execution |
12:52:48 - 08-Jul-25 |
| Buy* | 1 | 887.75p | SI Trade |
09:44:02 - 08-Jul-25 |
| Buy* | 1 | 887.00p | SI Trade |
09:21:08 - 08-Jul-25 |
| Unknown* | 0 | 886.75p | SI Trade |
08:48:22 - 08-Jul-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
