Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Price

Price 875.50p on 13-06-2025 at 18:50:08
Change -9.75p -1.1%
Buy 878.00p
Sell 875.00p
Buy / Sell XCX3 Shares
Last Trade: Sell 418.00 at 875.50p
Day's Volume: 558
Last Close: 876.50p
Open: 879.75p
ISIN: LU0514694370
Day's Range 875.50p - 879.75p
52wk Range: 799.75p - 1,012.00p
Market Capitalisation: £N/A
VWAP: 876.50986p
Shares in Issue: N/A

Xmalaysia 1c (XCX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 418 875.50p Automatic Execution
16:13:45 - 13-Jun-25
Buy* 3 878.75p SI Trade
16:11:11 - 13-Jun-25
Unknown* 0 880.00p SI Trade
15:11:30 - 13-Jun-25
Buy* 1 884.25p SI Trade
14:32:27 - 13-Jun-25
Buy* 5 881.75p SI Trade
14:21:23 - 13-Jun-25
Buy* 5 881.50p SI Trade
12:01:49 - 13-Jun-25
Unknown* 0 876.75p SI Trade
08:32:53 - 13-Jun-25
Unknown* 0 879.25p SI Trade
08:06:04 - 13-Jun-25
Buy* 12 879.50p SI Trade
08:00:33 - 13-Jun-25
Sell* 13 876.00p SI Trade
08:00:33 - 13-Jun-25
See more Xmalaysia 1c trades

Xmalaysia 1c (XCX3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 879.75 879.75 875.50 876.50 558
12th Jun 2025 (Thu) 883.625 886.25 883.625 886.25 10
11th Jun 2025 (Wed) 892.25 892.25 892.25 883.625 82
10th Jun 2025 (Tue) 883.75 884.50 883.75 884.25 34,450
9th Jun 2025 (Mon) 879.75 879.75 879.75 879.75 5,863
6th Jun 2025 (Fri) 883.75 883.75 879.75 879.75 4,567
5th Jun 2025 (Thu) 888.25 888.25 882.50 883.75 9,638
4th Jun 2025 (Wed) 875.875 875.875 875.875 875.875 3,916
3rd Jun 2025 (Tue) 876.75 876.75 876.75 875.875 131
2nd Jun 2025 (Mon) 878.25 878.25 873.875 873.875 1,066
30th May 2025 (Fri) 874.25 874.25 870.75 878.25 1,737
29th May 2025 (Thu) 896.25 896.25 884.875 884.875 2,575
28th May 2025 (Wed) 894.50 894.50 894.50 896.25 2,226
27th May 2025 (Tue) 885.00 896.00 885.00 890.75 12,818
26th May 2025 (Mon) 887.50 887.50 887.50 887.50 0
23rd May 2025 (Fri) 887.00 887.00 887.00 894.75 11,214
22nd May 2025 (Thu) 896.50 896.75 896.25 891.25 499
21st May 2025 (Wed) 900.25 902.75 900.00 904.625 13,526
20th May 2025 (Tue) 900.50 905.75 900.50 904.00 547
19th May 2025 (Mon) 921.125 921.125 907.25 907.25 368
16th May 2025 (Fri) 926.75 926.75 921.125 921.125 1
15th May 2025 (Thu) 926.75 927.00 926.75 926.75 21,214
14th May 2025 (Wed) 921.625 926.875 921.625 926.875 55
See more Xmalaysia 1c price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered