Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,856 1,077.392p Ordinary
 16:25:12 - 14-Aug-26
Buy* 24 1,082.50p Suspected BUY Trade
 09:58:26 - 14-Aug-26
Unknown* 0 1,083.50p SI Trade
 09:08:48 - 14-Aug-26
Sell* 3 1,082.50p Automatic Execution
 09:08:48 - 14-Aug-26
Unknown* 0 1,085.50p SI Trade
 08:00:52 - 14-Aug-26
Unknown* 0 1,082.50p SI Trade
 08:00:47 - 14-Aug-26
Buy* 2 1,086.00p SI Trade
 08:00:47 - 14-Aug-26
Buy* 19 1,086.00p Automatic Execution
 08:00:31 - 14-Aug-26
Sell* 29 1,083.00p Uncrossing Trade
 08:00:05 - 14-Aug-26
Unknown* 0 1,088.50p SI Trade
 16:08:00 - 13-Aug-26
Buy* 1 1,091.00p SI Trade
 14:35:07 - 13-Aug-26
Buy* 2 1,091.00p SI Trade
 14:35:03 - 13-Aug-26
Unknown* 0 1,090.50p SI Trade
 10:08:03 - 13-Aug-26
Unknown* 0 1,084.50p SI Trade
 09:43:05 - 13-Aug-26
Unknown* 0 1,091.50p SI Trade
 08:01:30 - 13-Aug-26
Unknown* 0 1,095.00p SI Trade
 15:58:11 - 12-Aug-26
Buy* 228 1,095.463p Ordinary
 15:47:17 - 12-Aug-26
Buy* 455 1,096.256p Suspected BUY Trade
 15:02:15 - 12-Aug-26
Buy* 232 1,095.46p Suspected BUY Trade
 14:33:35 - 12-Aug-26
Buy* 352 1,094.955p Suspected BUY Trade
 14:24:33 - 12-Aug-26
Unknown* 0 1,093.00p SI Trade
 13:53:30 - 12-Aug-26
Buy* 1,254 1,096.00p Automatic Execution
 13:28:20 - 12-Aug-26
Buy* 1,070 1,096.00p Automatic Execution
 13:28:20 - 12-Aug-26
Unknown* 0 1,092.00p SI Trade
 13:26:46 - 12-Aug-26
Unknown* 0 1,090.50p SI Trade
 11:30:10 - 12-Aug-26
Unknown* 0 1,091.50p SI Trade
 10:25:42 - 12-Aug-26
Unknown* 0 1,094.00p SI Trade
 10:24:15 - 12-Aug-26
Unknown* 0 1,091.00p SI Trade
 08:48:05 - 12-Aug-26
Unknown* 0 1,091.50p SI Trade
 08:04:37 - 12-Aug-26
Sell* 2,500 1,088.558p Ordinary
 08:03:02 - 12-Aug-26
Buy* 2 1,092.00p SI Trade
 08:02:55 - 12-Aug-26
Sell* 26 1,082.00p Uncrossing Trade
 16:35:12 - 11-Aug-26
Unknown* 0 1,087.50p SI Trade
 15:25:12 - 11-Aug-26
Unknown* 0 1,088.00p SI Trade
 14:55:01 - 11-Aug-26
Buy* 275 1,087.75p Ordinary
 12:40:19 - 11-Aug-26
Sell* 6 1,055.00p SI Trade
 09:45:29 - 11-Aug-26
Sell* 10 1,055.00p SI Trade
 09:45:27 - 11-Aug-26
Sell* 10 1,055.00p SI Trade
 09:45:25 - 11-Aug-26
Sell* 13 1,055.00p SI Trade
 09:45:23 - 11-Aug-26
Buy* 1 1,085.00p Suspected BUY Trade
 08:30:14 - 11-Aug-26
Sell* 123 1,080.587p Ordinary
 08:13:32 - 11-Aug-26
Unknown* 0 1,082.50p SI Trade
 08:02:24 - 11-Aug-26
Buy* 2 1,082.50p SI Trade
 08:02:24 - 11-Aug-26
Buy* 2 1,082.50p SI Trade
 08:02:17 - 11-Aug-26
Buy* 4 1,082.50p Automatic Execution
 08:02:17 - 11-Aug-26
Buy* 1 1,082.50p SI Trade
 08:01:31 - 11-Aug-26
Buy* 4 1,082.50p SI Trade
 08:01:30 - 11-Aug-26
Buy* 4 1,082.50p Automatic Execution
 08:01:30 - 11-Aug-26
Unknown* 0 1,082.50p SI Trade
 08:01:15 - 11-Aug-26
Buy* 3 1,082.50p SI Trade
 08:01:15 - 11-Aug-26
Buy* 4 1,082.50p Automatic Execution
 08:01:15 - 11-Aug-26
Unknown* 0 1,087.00p SI Trade
 15:14:19 - 10-Aug-26
Unknown* 0 1,087.50p SI Trade
 13:52:35 - 10-Aug-26
Buy* 16 1,087.00p Automatic Execution
 10:35:08 - 10-Aug-26
Buy* 82 1,089.391p Ordinary
 09:53:38 - 10-Aug-26
Unknown* 0 1,091.50p SI Trade
 08:39:14 - 10-Aug-26
Buy* 458 1,090.50p Suspected BUY Trade
 08:25:57 - 10-Aug-26
Buy* 1,757 1,088.00p Automatic Execution
 08:14:56 - 10-Aug-26
Buy* 755 1,088.00p Automatic Execution
 08:14:56 - 10-Aug-26
Unknown* 0 1,090.50p SI Trade
 08:00:38 - 10-Aug-26
Unknown* 0 1,085.00p SI Trade
 08:00:38 - 10-Aug-26
Buy* 1 1,091.50p SI Trade
 15:50:29 - 07-Aug-26
Buy* 2 1,091.50p SI Trade
 15:50:27 - 07-Aug-26
Buy* 2 1,091.50p SI Trade
 15:50:27 - 07-Aug-26
Buy* 5 1,091.50p Automatic Execution
 15:50:27 - 07-Aug-26
Buy* 5 1,091.50p SI Trade
 15:50:02 - 07-Aug-26
Buy* 5 1,091.50p Automatic Execution
 15:50:02 - 07-Aug-26
Buy* 2 1,091.50p SI Trade
 15:49:59 - 07-Aug-26
Buy* 5 1,091.50p Automatic Execution
 15:49:59 - 07-Aug-26
Sell* 156 1,088.00p Automatic Execution
 15:12:12 - 07-Aug-26
Unknown* 0 1,089.50p SI Trade
 14:23:42 - 07-Aug-26
Sell* 2 1,091.50p SI Trade
 14:10:27 - 07-Aug-26
Sell* 418 1,091.775p Negotiated Trade
 13:11:03 - 07-Aug-26
Buy* 5 1,096.00p Suspected BUY Trade
 12:01:20 - 07-Aug-26
Buy* 2 1,094.00p SI Trade
 10:24:30 - 07-Aug-26
Buy* 3,072 1,090.00p Automatic Execution
 10:14:49 - 07-Aug-26
Buy* 178 1,090.00p Automatic Execution
 10:14:48 - 07-Aug-26
Buy* 138 1,090.00p Automatic Execution
 10:14:47 - 07-Aug-26
Buy* 156 1,090.00p Automatic Execution
 10:14:47 - 07-Aug-26
Buy* 2,093 1,090.00p Automatic Execution
 10:14:47 - 07-Aug-26
Sell* 552 1,090.00p Automatic Execution
 10:14:47 - 07-Aug-26
Sell* 806 1,090.00p Automatic Execution
 10:14:47 - 07-Aug-26
Buy* 1,671 1,091.50p Automatic Execution
 09:06:38 - 07-Aug-26
Buy* 84 1,092.00p Automatic Execution
 08:54:40 - 07-Aug-26
Sell* 2,062 1,095.50p Automatic Execution
 08:30:13 - 07-Aug-26
Buy* 210 1,097.00p Automatic Execution
 08:30:13 - 07-Aug-26
Buy* 2,388 1,097.00p Automatic Execution
 08:30:13 - 07-Aug-26
Buy* 891 1,097.50p Automatic Execution
 08:30:13 - 07-Aug-26
Buy* 1,035 1,097.50p Automatic Execution
 08:30:13 - 07-Aug-26
Buy* 287 1,097.50p Automatic Execution
 08:30:13 - 07-Aug-26
Buy* 1,002 1,097.00p Automatic Execution
 08:30:13 - 07-Aug-26
Buy* 2,396 1,097.00p Automatic Execution
 08:30:13 - 07-Aug-26
Buy* 55 1,097.00p Automatic Execution
 08:30:12 - 07-Aug-26
Sell* 4,540 1,095.50p Automatic Execution
 08:30:11 - 07-Aug-26
Sell* 420 1,095.50p Automatic Execution
 08:30:10 - 07-Aug-26
Sell* 2,446 1,095.50p Automatic Execution
 08:30:10 - 07-Aug-26
Sell* 280 1,095.50p Automatic Execution
 08:30:10 - 07-Aug-26
Buy* 1,360 1,093.50p Automatic Execution
 08:30:10 - 07-Aug-26
Sell* 1 1,087.035p Negotiated Trade
 15:55:21 - 06-Aug-26
Buy* 1 1,090.1399p Suspected BUY Trade
 15:16:22 - 06-Aug-26
Unknown* 0 1,089.00p SI Trade
 15:00:19 - 06-Aug-26
Buy* 300 1,091.038p Ordinary
 12:14:34 - 06-Aug-26
Buy* 174 1,092.50p Automatic Execution
 11:34:46 - 06-Aug-26
Buy* 50 1,092.50p Automatic Execution
 11:34:46 - 06-Aug-26
Buy* 23 1,092.50p Automatic Execution
 11:34:46 - 06-Aug-26
Buy* 2,952 1,092.00p Automatic Execution
 11:33:38 - 06-Aug-26
Sell* 56 1,090.875p Negotiated Trade
 10:28:13 - 06-Aug-26
Unknown* 0 1,093.50p SI Trade
 10:20:34 - 06-Aug-26
Buy* 1 1,094.00p SI Trade
 10:05:17 - 06-Aug-26
Buy* 456 1,093.523p Ordinary
 10:03:23 - 06-Aug-26
Buy* 470 1,093.25p Ordinary
 09:56:50 - 06-Aug-26
Sell* 4 1,092.50p Automatic Execution
 08:57:21 - 06-Aug-26
Unknown* 0 1,095.00p SI Trade
 08:00:58 - 06-Aug-26
Sell* 2 1,091.50p SI Trade
 08:00:58 - 06-Aug-26
Buy* 4 1,095.00p SI Trade
 08:00:58 - 06-Aug-26
Buy* 32 1,094.50p Automatic Execution
 08:00:31 - 06-Aug-26
Sell* 582 1,104.00p Automatic Execution
 16:13:20 - 05-Aug-26
Sell* 1 1,101.50p SI Trade
 15:49:35 - 05-Aug-26
Buy* 1 1,106.50p SI Trade
 15:05:27 - 05-Aug-26
Buy* 3 1,107.00p SI Trade
 15:04:31 - 05-Aug-26
Buy* 4 1,106.50p Automatic Execution
 15:04:31 - 05-Aug-26
Unknown* 0 1,106.00p SI Trade
 14:34:11 - 05-Aug-26
Sell* 1,549 1,102.00p Automatic Execution
 14:00:29 - 05-Aug-26
Buy* 4,483 1,102.00p Automatic Execution
 14:00:29 - 05-Aug-26
Buy* 193 1,100.50p Automatic Execution
 12:41:40 - 05-Aug-26
Buy* 194 1,100.50p Automatic Execution
 12:41:40 - 05-Aug-26
Buy* 194 1,100.50p Automatic Execution
 12:39:11 - 05-Aug-26
Buy* 194 1,100.50p Automatic Execution
 12:39:10 - 05-Aug-26
Buy* 194 1,100.50p Automatic Execution
 12:39:10 - 05-Aug-26
Buy* 452 1,103.699p Ordinary
 11:41:01 - 05-Aug-26
Buy* 20 1,103.00p Automatic Execution
 10:31:43 - 05-Aug-26
Buy* 2,059 1,103.00p Automatic Execution
 10:31:43 - 05-Aug-26
Sell* 111 1,101.504p Negotiated Trade
 09:58:50 - 05-Aug-26
Buy* 343 1,105.8799p Result of RFQ
 09:50:39 - 05-Aug-26
Unknown* 0 1,107.00p SI Trade
 08:24:23 - 05-Aug-26
Unknown* 0 1,107.00p SI Trade
 08:22:21 - 05-Aug-26
Unknown* 0 1,106.50p SI Trade
 08:04:02 - 05-Aug-26
Unknown* 0 1,100.00p SI Trade
 08:02:02 - 05-Aug-26
Sell* 10 1,100.00p SI Trade
 08:02:02 - 05-Aug-26
Sell* 12 1,101.00p SI Trade
 08:02:00 - 05-Aug-26
Buy* 1 1,106.50p SI Trade
 08:02:00 - 05-Aug-26
Unknown* 0 1,097.50p SI Trade
 16:07:09 - 04-Aug-26
Sell* 10 1,088.105p Negotiated Trade
 15:17:54 - 04-Aug-26
Buy* 18 1,098.268p Suspected BUY Trade
 15:17:54 - 04-Aug-26
Buy* 4 1,092.50p Automatic Execution
 14:04:35 - 04-Aug-26
Sell* 906 1,090.123p Negotiated Trade
 14:01:18 - 04-Aug-26
Buy* 5 1,092.50p Suspected BUY Trade
 13:12:02 - 04-Aug-26
Buy* 1 1,091.00p Automatic Execution
 12:22:19 - 04-Aug-26
Buy* 46 1,091.00p Automatic Execution
 11:45:36 - 04-Aug-26
Buy* 83 1,091.00p Automatic Execution
 11:44:39 - 04-Aug-26
Sell* 6 1,090.00p SI Trade
 11:35:25 - 04-Aug-26
Unknown* 0 1,092.00p SI Trade
 09:44:00 - 04-Aug-26
Unknown* 0 1,094.00p SI Trade
 08:41:27 - 04-Aug-26
Buy* 914 1,093.637p Suspected BUY Trade
 08:30:33 - 04-Aug-26
Unknown* 0 1,095.00p SI Trade
 08:02:51 - 04-Aug-26
Unknown* 0 1,095.00p SI Trade
 08:02:51 - 04-Aug-26
Unknown* 0 1,095.00p SI Trade
 08:02:51 - 04-Aug-26
Buy* 5 1,095.50p Automatic Execution
 08:02:51 - 04-Aug-26
Unknown* 0 1,095.00p SI Trade
 08:02:38 - 04-Aug-26
Unknown* 0 1,090.00p SI Trade
 15:40:33 - 03-Aug-26
Unknown* 0 1,089.50p SI Trade
 15:17:49 - 03-Aug-26
Buy* 26 1,089.98p Suspected BUY Trade
 15:16:51 - 03-Aug-26
Buy* 52 1,089.50p Automatic Execution
 14:56:03 - 03-Aug-26
Sell* 466 1,081.516p Ordinary
 10:52:04 - 03-Aug-26
Unknown* 0 1,083.00p SI Trade
 08:34:02 - 03-Aug-26
Sell* 4 1,075.00p Automatic Execution
 08:03:52 - 03-Aug-26
Unknown* 0 1,082.50p SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 1,082.50p SI Trade
 08:01:10 - 03-Aug-26
Buy* 15 1,082.50p SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 1,082.50p SI Trade
 08:01:10 - 03-Aug-26
Buy* 4 1,082.50p SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 1,082.50p SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 1,082.50p SI Trade
 08:01:10 - 03-Aug-26
Buy* 751 1,082.617p Ordinary
 08:00:29 - 03-Aug-26
Sell* 1,000 1,075.50p Automatic Execution
 16:29:57 - 31-Jul-26
Buy* 777 1,086.177p Ordinary
 15:16:06 - 31-Jul-26
Unknown* 0 1,090.50p SI Trade
 10:58:37 - 31-Jul-26
Buy* 917 1,089.874p Ordinary
 09:49:37 - 31-Jul-26
Buy* 11 1,090.224p Suspected BUY Trade
 09:35:59 - 31-Jul-26
Unknown* 0 1,090.00p SI Trade
 09:31:40 - 31-Jul-26
Buy* 2 1,091.00p Suspected BUY Trade
 08:40:57 - 31-Jul-26
Sell* 1,000 1,087.4951p Negotiated Trade
 13:37:18 - 30-Jul-26
Unknown* 0 1,092.00p SI Trade
 13:35:12 - 30-Jul-26
Buy* 366 1,089.95p Suspected BUY Trade
 11:23:05 - 30-Jul-26
Unknown* 0 1,089.50p SI Trade
 11:22:10 - 30-Jul-26
Unknown* 0 1,088.00p SI Trade
 09:37:43 - 30-Jul-26
Unknown* 0 1,092.50p SI Trade
 08:30:00 - 30-Jul-26
Unknown* 0 1,091.50p SI Trade
 08:02:08 - 30-Jul-26
Unknown* 0 1,091.50p SI Trade
 08:02:08 - 30-Jul-26
Unknown* 0 1,091.50p SI Trade
 08:02:08 - 30-Jul-26
Sell* 17 1,084.00p SI Trade
 08:02:08 - 30-Jul-26
Unknown* 0 1,094.00p SI Trade
 10:51:55 - 29-Jul-26
Buy* 1 1,094.00p SI Trade
 10:22:30 - 29-Jul-26
Unknown* 0 1,093.00p SI Trade
 09:48:42 - 29-Jul-26
Sell* 45 1,086.00p Automatic Execution
 09:01:44 - 29-Jul-26
Sell* 2 1,086.00p Automatic Execution
 09:01:43 - 29-Jul-26
Sell* 43 1,086.00p Automatic Execution
 09:01:43 - 29-Jul-26
Sell* 45 1,086.00p Automatic Execution
 09:01:24 - 29-Jul-26
Sell* 45 1,086.00p Automatic Execution
 09:01:08 - 29-Jul-26
Sell* 45 1,086.50p Automatic Execution
 09:00:49 - 29-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56