Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,070.00p SI Trade
 16:03:08 - 06-Nov-26
Unknown* 0 1,057.50p SI Trade
 15:10:20 - 06-Nov-26
Sell* 147 1,047.459p Negotiated Trade
 10:00:35 - 06-Nov-26
Unknown* 0 1,051.00p SI Trade
 09:58:39 - 06-Nov-26
Sell* 85 1,046.00p SI Trade
 09:06:41 - 06-Nov-26
Unknown* 0 1,046.00p SI Trade
 09:00:23 - 06-Nov-26
Buy* 1 1,051.00p SI Trade
 08:56:15 - 06-Nov-26
Buy* 10 1,050.372p Suspected BUY Trade
 08:41:53 - 06-Nov-26
Unknown* 0 1,049.00p SI Trade
 08:30:40 - 06-Nov-26
Buy* 1 1,048.00p SI Trade
 08:16:02 - 06-Nov-26
Unknown* 0 1,048.50p SI Trade
 08:04:49 - 06-Nov-26
Buy* 115 1,048.50p SI Trade
 08:03:49 - 06-Nov-26
Buy* 120 1,048.00p SI Trade
 08:03:05 - 06-Nov-26
Buy* 65 1,048.50p Automatic Execution
 08:03:05 - 06-Nov-26
Buy* 55 1,048.00p Automatic Execution
 08:03:05 - 06-Nov-26
Buy* 120 1,048.00p SI Trade
 08:02:56 - 06-Nov-26
Buy* 50 1,048.00p Automatic Execution
 08:02:56 - 06-Nov-26
Buy* 70 1,048.00p Automatic Execution
 08:02:56 - 06-Nov-26
Buy* 120 1,048.00p SI Trade
 08:02:45 - 06-Nov-26
Buy* 120 1,048.00p Automatic Execution
 08:02:45 - 06-Nov-26
Buy* 120 1,048.50p Automatic Execution
 08:02:45 - 06-Nov-26
Buy* 5 1,047.50p SI Trade
 08:02:42 - 06-Nov-26
Buy* 5 1,047.50p Automatic Execution
 08:02:41 - 06-Nov-26
Buy* 5 1,047.50p SI Trade
 08:02:40 - 06-Nov-26
Buy* 5 1,047.50p Automatic Execution
 08:02:31 - 06-Nov-26
Buy* 5 1,048.00p SI Trade
 08:02:30 - 06-Nov-26
Buy* 4 1,048.00p SI Trade
 08:02:04 - 06-Nov-26
Buy* 5 1,048.00p Automatic Execution
 08:02:04 - 06-Nov-26
Buy* 4 1,048.00p SI Trade
 08:01:23 - 06-Nov-26
Buy* 4 1,048.00p Automatic Execution
 08:01:23 - 06-Nov-26
Buy* 1 1,048.00p SI Trade
 08:01:15 - 06-Nov-26
Buy* 4 1,048.00p Automatic Execution
 08:01:15 - 06-Nov-26
Unknown* 0 1,063.50p SI Trade
 14:20:03 - 05-Nov-26
Unknown* 0 1,068.00p SI Trade
 13:46:54 - 05-Nov-26
Buy* 10 1,064.00p Suspected BUY Trade
 08:30:27 - 05-Nov-26
Unknown* 0 1,065.00p SI Trade
 08:02:21 - 05-Nov-26
Buy* 1 1,065.00p SI Trade
 08:00:40 - 05-Nov-26
Unknown* 0 1,065.00p SI Trade
 08:00:40 - 05-Nov-26
Unknown* 0 1,061.00p SI Trade
 08:00:40 - 05-Nov-26
Sell* 148 1,061.00p Uncrossing Trade
 08:00:10 - 05-Nov-26
Sell* 300 1,042.201p Ordinary
 12:51:58 - 04-Nov-26
Sell* 580 1,044.00p Automatic Execution
 12:46:27 - 04-Nov-26
Sell* 4 1,044.00p Automatic Execution
 12:46:27 - 04-Nov-26
Sell* 4,962 1,041.50p Automatic Execution
 09:38:46 - 04-Nov-26
Buy* 23 1,041.542p Suspected BUY Trade
 09:31:50 - 04-Nov-26
Unknown* 0 1,041.50p SI Trade
 09:11:39 - 04-Nov-26
Sell* 2,374 1,036.953p Ordinary
 08:47:43 - 04-Nov-26
Unknown* 0 1,041.00p SI Trade
 08:03:19 - 04-Nov-26
Buy* 2 1,041.00p SI Trade
 08:01:51 - 04-Nov-26
Unknown* 0 1,048.00p SI Trade
 16:10:42 - 03-Nov-26
Buy* 18 1,047.068p Suspected BUY Trade
 15:11:35 - 03-Nov-26
Sell* 20 1,041.34p Negotiated Trade
 11:17:24 - 03-Nov-26
Unknown* 0 1,043.50p SI Trade
 08:59:05 - 03-Nov-26
Unknown* 0 1,043.00p SI Trade
 08:39:19 - 03-Nov-26
Buy* 118 1,042.00p Automatic Execution
 08:24:53 - 03-Nov-26
Sell* 2 1,038.00p SI Trade
 08:14:54 - 03-Nov-26
Buy* 15 1,041.50p Suspected BUY Trade
 08:06:19 - 03-Nov-26
Unknown* 0 1,041.00p SI Trade
 08:03:25 - 03-Nov-26
Buy* 4 1,041.00p Automatic Execution
 08:03:06 - 03-Nov-26
Unknown* 0 1,041.00p SI Trade
 08:03:05 - 03-Nov-26
Unknown* 0 1,041.00p SI Trade
 08:02:16 - 03-Nov-26
Unknown* 0 1,041.00p SI Trade
 08:02:16 - 03-Nov-26
Buy* 9 1,049.50p Suspected BUY Trade
 16:35:11 - 02-Nov-26
Sell* 69 1,041.429p Negotiated Trade
 15:11:25 - 02-Nov-26
Buy* 84 1,041.00p Automatic Execution
 13:37:36 - 02-Nov-26
Unknown* 0 1,044.50p SI Trade
 10:11:16 - 02-Nov-26
Buy* 1 1,043.00p SI Trade
 09:24:28 - 02-Nov-26
Sell* 486 1,041.6308p Result of RFQ
 08:01:49 - 02-Nov-26
Unknown* 0 1,045.50p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 1,045.50p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 1,041.50p SI Trade
 08:01:09 - 02-Nov-26
Sell* 89 1,042.00p Uncrossing Trade
 08:00:15 - 02-Nov-26
Sell* 8 1,043.50p Uncrossing Trade
 16:35:27 - 30-Oct-26
Buy* 1 1,048.00p SI Trade
 15:52:28 - 30-Oct-26
Unknown* 0 1,051.50p SI Trade
 15:11:34 - 30-Oct-26
Sell* 453 1,047.796p Ordinary
 15:10:03 - 30-Oct-26
Buy* 1 1,049.50p SI Trade
 14:05:29 - 30-Oct-26
Unknown* 0 1,050.50p SI Trade
 14:05:28 - 30-Oct-26
Buy* 1 1,050.50p SI Trade
 14:04:32 - 30-Oct-26
Buy* 2 1,050.50p SI Trade
 14:03:08 - 30-Oct-26
Unknown* 0 1,050.50p SI Trade
 14:02:12 - 30-Oct-26
Buy* 4 1,049.50p SI Trade
 13:41:17 - 30-Oct-26
Unknown* 0 1,047.00p SI Trade
 13:05:08 - 30-Oct-26
Sell* 4 1,041.50p SI Trade
 13:03:00 - 30-Oct-26
Sell* 1,835 1,042.044p Negotiated Trade
 11:24:39 - 30-Oct-26
Unknown* 0 1,048.00p SI Trade
 08:40:49 - 30-Oct-26
Sell* 1,164 1,044.00p Automatic Execution
 08:38:19 - 30-Oct-26
Sell* 1,306 1,050.00p Automatic Execution
 08:38:19 - 30-Oct-26
Sell* 4,512 1,049.50p Automatic Execution
 08:37:31 - 30-Oct-26
Buy* 63 1,046.50p Automatic Execution
 08:19:14 - 30-Oct-26
Buy* 3,707 1,047.00p Automatic Execution
 08:19:14 - 30-Oct-26
Sell* 3 1,070.50p Automatic Execution
 16:21:20 - 29-Oct-26
Unknown* 0 1,049.50p SI Trade
 13:30:21 - 29-Oct-26
Sell* 63 1,044.50p Automatic Execution
 10:34:57 - 29-Oct-26
Buy* 1 1,050.43p Suspected BUY Trade
 15:55:07 - 28-Oct-26
Sell* 1 1,042.00p Automatic Execution
 15:31:35 - 28-Oct-26
Buy* 5 1,055.50p Automatic Execution
 15:29:17 - 28-Oct-26
Sell* 1 1,040.575p Negotiated Trade
 15:10:23 - 28-Oct-26
Sell* 10 1,043.50p SI Trade
 14:10:00 - 28-Oct-26
Unknown* 0 1,048.00p SI Trade
 10:49:48 - 28-Oct-26
Unknown* 0 1,050.50p SI Trade
 08:21:00 - 28-Oct-26
Sell* 1,800 1,039.754p Ordinary
 12:12:48 - 27-Oct-26
Sell* 97 1,039.606p Ordinary
 11:42:10 - 27-Oct-26
Unknown* 0 1,039.00p SI Trade
 11:21:26 - 27-Oct-26
Buy* 1 1,044.00p SI Trade
 11:01:31 - 27-Oct-26
Sell* 294 1,041.50p Automatic Execution
 10:42:13 - 27-Oct-26
Sell* 15 1,039.00p Automatic Execution
 10:11:03 - 27-Oct-26
Sell* 600 1,039.1523p Result of RFQ
 09:28:13 - 27-Oct-26
Sell* 700 1,039.1828p Result of RFQ
 09:28:09 - 27-Oct-26
Sell* 700 1,039.1828p Result of RFQ
 09:28:06 - 27-Oct-26
Unknown* 0 1,037.50p SI Trade
 08:33:46 - 27-Oct-26
Unknown* 0 1,040.50p SI Trade
 08:02:23 - 27-Oct-26
Sell* 24 1,029.50p Uncrossing Trade
 16:35:17 - 26-Oct-26
Buy* 10 1,036.50p Suspected BUY Trade
 16:22:54 - 26-Oct-26
Unknown* 0 1,038.50p SI Trade
 15:48:28 - 26-Oct-26
Unknown* 0 1,038.50p SI Trade
 15:48:22 - 26-Oct-26
Unknown* 0 1,040.50p SI Trade
 15:17:31 - 26-Oct-26
Buy* 1 1,040.00p SI Trade
 15:02:05 - 26-Oct-26
Unknown* 0 1,040.50p SI Trade
 15:01:59 - 26-Oct-26
Unknown* 0 1,038.50p SI Trade
 14:25:27 - 26-Oct-26
Unknown* 0 1,039.50p SI Trade
 14:19:29 - 26-Oct-26
Buy* 1 1,037.00p SI Trade
 13:24:02 - 26-Oct-26
Unknown* 35,700 1,032.68666p Currency Conversion
OTC Trade
 12:19:28 - 26-Oct-26
Sell* 8 1,035.433p Negotiated Trade
 11:57:29 - 26-Oct-26
Sell* 13 1,033.949p Negotiated Trade
 11:44:16 - 26-Oct-26
Buy* 14 1,038.50p Suspected BUY Trade
 10:02:24 - 26-Oct-26
Buy* 301 1,038.50p Automatic Execution
 08:36:10 - 26-Oct-26
Unknown* 0 1,042.00p SI Trade
 08:04:43 - 26-Oct-26
Buy* 2 1,042.00p SI Trade
 08:00:49 - 26-Oct-26
Sell* 7 1,027.00p SI Trade
 08:00:49 - 26-Oct-26
Unknown* 0 1,042.00p SI Trade
 08:00:49 - 26-Oct-26
Unknown* 0 1,042.00p SI Trade
 08:00:49 - 26-Oct-26
Buy* 2 1,042.00p SI Trade
 08:00:49 - 26-Oct-26
Unknown* 0 1,040.00p SI Trade
 14:28:00 - 23-Oct-26
Sell* 28 1,036.35p Negotiated Trade
 13:50:43 - 23-Oct-26
Sell* 8 1,038.00p SI Trade
 12:44:23 - 23-Oct-26
Buy* 9 1,039.965p Suspected BUY Trade
 11:20:12 - 23-Oct-26
Unknown* 0 1,040.50p SI Trade
 10:48:25 - 23-Oct-26
Buy* 5 1,038.50p SI Trade
 08:01:24 - 23-Oct-26
Unknown* 0 1,038.50p SI Trade
 08:01:24 - 23-Oct-26
Unknown* 0 1,038.50p SI Trade
 08:01:24 - 23-Oct-26
Buy* 17 1,038.50p Suspected BUY Trade
 08:00:28 - 23-Oct-26
Sell* 139 1,036.386p Negotiated Trade
 15:11:36 - 22-Oct-26
Unknown* 0 1,040.00p SI Trade
 12:14:31 - 22-Oct-26
Buy* 116 1,036.50p Automatic Execution
 11:38:23 - 22-Oct-26
Buy* 240 1,037.826p Suspected BUY Trade
 11:18:24 - 22-Oct-26
Unknown* 0 1,036.50p SI Trade
 10:50:30 - 22-Oct-26
Unknown* 0 1,036.50p SI Trade
 08:11:43 - 22-Oct-26
Sell* 1 1,032.00p Uncrossing Trade
 16:35:04 - 21-Oct-26
Sell* 1 1,033.065p Negotiated Trade
 15:55:15 - 21-Oct-26
Buy* 164 1,038.601p Suspected BUY Trade
 15:11:35 - 21-Oct-26
Sell* 1 1,032.25p Negotiated Trade
 09:34:25 - 21-Oct-26
Buy* 1 1,035.50p SI Trade
 09:26:22 - 21-Oct-26
Buy* 56 1,035.26p Suspected BUY Trade
 09:13:16 - 21-Oct-26
Sell* 1,500 1,034.132p Ordinary
 16:24:01 - 20-Oct-26
Unknown* 0 1,041.50p SI Trade
 15:53:42 - 20-Oct-26
Buy* 2 1,047.50p SI Trade
 15:53:17 - 20-Oct-26
Buy* 584 1,032.00p Automatic Execution
 15:36:41 - 20-Oct-26
Buy* 566 1,032.00p Automatic Execution
 15:36:41 - 20-Oct-26
Buy* 3 1,035.50p Suspected BUY Trade
 14:08:29 - 20-Oct-26
Sell* 948 1,032.787p Ordinary
 13:53:33 - 20-Oct-26
Unknown* 0 1,036.00p SI Trade
 10:02:54 - 20-Oct-26
Unknown* 0 1,035.50p SI Trade
 08:04:23 - 20-Oct-26
Unknown* 0 1,035.00p SI Trade
 08:01:34 - 20-Oct-26
Sell* 305 1,030.50p Automatic Execution
 16:21:17 - 19-Oct-26
Buy* 370 1,034.00p Automatic Execution
 16:14:26 - 19-Oct-26
Buy* 3,724 1,034.50p Automatic Execution
 16:08:22 - 19-Oct-26
Buy* 305 1,034.00p Automatic Execution
 16:05:59 - 19-Oct-26
Buy* 1,446 1,033.50p Automatic Execution
 16:05:59 - 19-Oct-26
Buy* 134 1,033.93p Suspected BUY Trade
 15:12:33 - 19-Oct-26
Sell* 300 1,028.901p Negotiated Trade
 12:53:04 - 19-Oct-26
Unknown* 0 1,031.00p SI Trade
 12:28:13 - 19-Oct-26
Unknown* 0 1,032.50p SI Trade
 11:08:33 - 19-Oct-26
Sell* 225 1,029.676p Ordinary
 10:57:38 - 19-Oct-26
Unknown* 7,163 1,030.6347p SI Trade
Currency Conversion
 10:14:48 - 19-Oct-26
Sell* 17 1,029.557p Negotiated Trade
 09:54:49 - 19-Oct-26
Unknown* 0 1,032.50p SI Trade
 09:48:32 - 19-Oct-26
Sell* 100 1,031.12p Negotiated Trade
 09:09:16 - 19-Oct-26
Unknown* 0 1,035.50p SI Trade
 08:33:59 - 19-Oct-26
Unknown* 0 1,032.50p SI Trade
 08:01:07 - 19-Oct-26
Unknown* 0 1,032.50p SI Trade
 08:01:07 - 19-Oct-26
Sell* 1 1,033.575p Negotiated Trade
 15:55:24 - 16-Oct-26
Buy* 1,052 1,040.736p Suspected BUY Trade
 15:13:47 - 16-Oct-26
Sell* 1,399 1,038.00p Automatic Execution
 10:25:21 - 16-Oct-26
Sell* 745 1,038.00p Automatic Execution
 10:25:18 - 16-Oct-26
Sell* 3,213 1,038.00p Automatic Execution
 10:19:33 - 16-Oct-26
Sell* 1,296 1,037.50p Automatic Execution
 10:16:10 - 16-Oct-26
Sell* 2,579 1,038.50p Automatic Execution
 09:03:42 - 16-Oct-26
Sell* 460 1,038.50p Automatic Execution
 09:03:42 - 16-Oct-26
Sell* 1,268 1,038.00p Automatic Execution
 09:03:15 - 16-Oct-26
Sell* 4,677 1,038.00p Automatic Execution
 09:02:13 - 16-Oct-26
Sell* 448 1,038.00p Automatic Execution
 09:02:13 - 16-Oct-26
Sell* 299 1,038.00p Automatic Execution
 09:02:13 - 16-Oct-26
Buy* 1 1,041.00p SI Trade
 09:00:17 - 16-Oct-26
Buy* 1 1,038.50p SI Trade
 08:37:02 - 16-Oct-26
Buy* 1 1,036.00p SI Trade
 08:28:21 - 16-Oct-26
Sell* 8 1,036.00p SI Trade
 08:28:05 - 16-Oct-26
Buy* 15 1,038.00p Automatic Execution
 08:28:05 - 16-Oct-26
Buy* 12 1,042.00p SI Trade
 08:00:50 - 16-Oct-26
Unknown* 0 1,042.00p SI Trade
 08:00:50 - 16-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72