Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,102.50p SI Trade
 15:16:18 - 17-Jul-26
Unknown* 0 1,083.50p SI Trade
 12:21:21 - 17-Jul-26
Sell* 6 1,087.00p SI Trade
 11:20:12 - 17-Jul-26
Unknown* 0 1,092.50p SI Trade
 11:17:48 - 17-Jul-26
Sell* 1,792 1,083.0017p Result of RFQ
 08:01:25 - 17-Jul-26
Unknown* 0 1,096.50p SI Trade
 08:01:00 - 17-Jul-26
Unknown* 0 1,096.50p SI Trade
 08:01:00 - 17-Jul-26
Sell* 2 1,079.50p Uncrossing Trade
 16:35:06 - 16-Jul-26
Buy* 493 1,086.373p Suspected BUY Trade
 15:19:12 - 16-Jul-26
Unknown* 0 1,086.00p SI Trade
 14:24:16 - 16-Jul-26
Buy* 36 1,083.375p Suspected BUY Trade
 13:52:55 - 16-Jul-26
Unknown* 0 1,088.00p SI Trade
 13:29:18 - 16-Jul-26
Sell* 1,107 1,079.865p Negotiated Trade
 11:49:16 - 16-Jul-26
Unknown* 0 1,086.50p SI Trade
 11:22:48 - 16-Jul-26
Unknown* 0 1,087.00p SI Trade
 08:00:40 - 16-Jul-26
Unknown* 0 1,079.50p SI Trade
 08:00:40 - 16-Jul-26
Buy* 459 1,086.498p Ordinary
 13:13:37 - 15-Jul-26
Sell* 38 1,084.525p Negotiated Trade
 10:06:43 - 15-Jul-26
Buy* 1 1,090.50p Suspected BUY Trade
 09:29:39 - 15-Jul-26
Buy* 54 1,087.785p Suspected BUY Trade
 09:13:39 - 15-Jul-26
Buy* 50 1,088.50p Suspected BUY Trade
 08:23:13 - 15-Jul-26
Unknown* 0 1,090.50p SI Trade
 08:03:21 - 15-Jul-26
Buy* 2 1,090.50p SI Trade
 08:01:50 - 15-Jul-26
Buy* 529 1,094.50p Automatic Execution
 15:23:03 - 14-Jul-26
Buy* 273 1,095.00p Automatic Execution
 15:23:03 - 14-Jul-26
Buy* 1,400 1,095.00p Automatic Execution
 15:23:03 - 14-Jul-26
Buy* 8 1,095.1849p Suspected BUY Trade
 15:21:56 - 14-Jul-26
Sell* 157 1,092.00p Automatic Execution
 14:39:00 - 14-Jul-26
Buy* 2,589 1,091.50p Automatic Execution
 14:23:30 - 14-Jul-26
Buy* 774 1,091.50p Automatic Execution
 14:23:14 - 14-Jul-26
Buy* 1,771 1,091.50p Automatic Execution
 14:17:21 - 14-Jul-26
Buy* 62 1,091.00p Automatic Execution
 14:17:14 - 14-Jul-26
Buy* 2,801 1,091.00p Automatic Execution
 14:17:14 - 14-Jul-26
Buy* 21 1,092.50p Suspected BUY Trade
 13:55:05 - 14-Jul-26
Buy* 8 1,091.00p Automatic Execution
 13:43:12 - 14-Jul-26
Unknown* 0 1,090.50p SI Trade
 12:00:57 - 14-Jul-26
Unknown* 0 1,089.00p SI Trade
 10:59:27 - 14-Jul-26
Buy* 1,830 1,093.5049p Suspected BUY Trade
 10:02:34 - 14-Jul-26
Sell* 28 1,090.00p SI Trade
 09:04:03 - 14-Jul-26
Sell* 30 1,090.00p SI Trade
 09:03:58 - 14-Jul-26
Sell* 18 1,086.00p SI Trade
 08:16:31 - 14-Jul-26
Unknown* 0 1,094.00p SI Trade
 08:01:33 - 14-Jul-26
Sell* 30 1,071.50p Uncrossing Trade
 16:35:04 - 13-Jul-26
Unknown* 0 1,081.50p SI Trade
 16:29:05 - 13-Jul-26
Unknown* 0 1,079.00p SI Trade
 14:16:51 - 13-Jul-26
Buy* 2 1,080.00p SI Trade
 13:46:21 - 13-Jul-26
Buy* 5 1,080.00p SI Trade
 13:46:05 - 13-Jul-26
Buy* 5 1,080.00p Automatic Execution
 13:46:05 - 13-Jul-26
Buy* 2 1,080.00p SI Trade
 13:44:31 - 13-Jul-26
Buy* 5 1,080.00p Automatic Execution
 13:44:31 - 13-Jul-26
Buy* 2 1,077.50p SI Trade
 08:00:59 - 13-Jul-26
Buy* 1 1,077.50p SI Trade
 08:00:54 - 13-Jul-26
Unknown* 0 1,069.50p SI Trade
 08:00:54 - 13-Jul-26
Unknown* 0 1,073.50p SI Trade
 15:33:19 - 10-Jul-26
Buy* 596 1,072.50p Automatic Execution
 15:14:30 - 10-Jul-26
Buy* 70 1,071.376p Suspected BUY Trade
 13:58:36 - 10-Jul-26
Buy* 1 1,072.00p SI Trade
 13:53:20 - 10-Jul-26
Unknown* 550 1,069.155p SI Trade
Currency Conversion
 11:02:38 - 10-Jul-26
Unknown* 550 1,069.155p SI Trade
Currency Conversion
 11:02:38 - 10-Jul-26
Buy* 79 1,072.253p Ordinary
 10:03:51 - 10-Jul-26
Unknown* 0 1,064.00p SI Trade
 16:19:38 - 09-Jul-26
Unknown* 0 1,064.00p SI Trade
 14:37:06 - 09-Jul-26
Unknown* 0 1,060.50p SI Trade
 08:27:19 - 09-Jul-26
Unknown* 0 1,060.50p SI Trade
 08:01:11 - 09-Jul-26
Sell* 1,841 1,054.972p Negotiated Trade
 08:00:52 - 09-Jul-26
Sell* 3,990 1,064.50p Automatic Execution
 13:18:55 - 08-Jul-26
Sell* 459 1,065.50p Automatic Execution
 13:08:35 - 08-Jul-26
Unknown* 0 1,063.00p SI Trade
 12:10:16 - 08-Jul-26
Sell* 894 1,062.50p Automatic Execution
 11:40:19 - 08-Jul-26
Sell* 48 1,062.50p Automatic Execution
 11:37:29 - 08-Jul-26
Sell* 894 1,062.50p Automatic Execution
 11:37:19 - 08-Jul-26
Unknown* 0 1,066.50p SI Trade
 11:34:51 - 08-Jul-26
Sell* 105 1,063.00p Automatic Execution
 11:34:50 - 08-Jul-26
Unknown* 0 1,063.00p SI Trade
 10:29:52 - 08-Jul-26
Unknown* 0 1,067.00p SI Trade
 08:02:55 - 08-Jul-26
Unknown* 0 1,068.00p SI Trade
 08:01:05 - 08-Jul-26
Sell* 8 1,057.50p Uncrossing Trade
 16:35:28 - 07-Jul-26
Unknown* 0 1,070.00p SI Trade
 16:25:33 - 07-Jul-26
Buy* 233 1,065.718p Suspected BUY Trade
 13:20:20 - 07-Jul-26
Unknown* 200 1,064.67584p SI Trade
Currency Conversion
 11:45:22 - 07-Jul-26
Unknown* 200 1,064.67584p SI Trade
Currency Conversion
 11:45:22 - 07-Jul-26
Buy* 1 1,065.50p SI Trade
 11:32:21 - 07-Jul-26
Buy* 1 1,066.00p Suspected BUY Trade
 11:16:52 - 07-Jul-26
Sell* 8 1,058.50p SI Trade
 10:37:12 - 07-Jul-26
Sell* 1 1,058.00p Negotiated Trade
 10:14:58 - 07-Jul-26
Buy* 1 1,065.50p Suspected BUY Trade
 08:29:26 - 07-Jul-26
Unknown* 0 1,066.00p SI Trade
 08:02:26 - 07-Jul-26
Unknown* 0 1,066.00p SI Trade
 08:01:21 - 07-Jul-26
Sell* 5 1,060.00p SI Trade
 08:01:03 - 07-Jul-26
Buy* 11 1,067.50p Suspected BUY Trade
 16:35:18 - 06-Jul-26
Sell* 901 1,060.63p Negotiated Trade
 14:39:54 - 06-Jul-26
Unknown* 0 1,065.00p SI Trade
 12:39:54 - 06-Jul-26
Unknown* 0 1,065.50p SI Trade
 12:13:08 - 06-Jul-26
Unknown* 0 1,065.50p SI Trade
 12:13:08 - 06-Jul-26
Buy* 2 1,066.50p SI Trade
 09:06:23 - 06-Jul-26
Buy* 11 1,066.00p Automatic Execution
 09:06:05 - 06-Jul-26
Sell* 1 1,063.00p SI Trade
 08:18:53 - 06-Jul-26
Unknown* 0 1,069.50p SI Trade
 08:01:20 - 06-Jul-26
Unknown* 0 1,069.00p SI Trade
 08:01:08 - 06-Jul-26
Sell* 3 1,062.00p SI Trade
 08:01:08 - 06-Jul-26
Buy* 2 1,069.00p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 1,069.00p SI Trade
 08:01:08 - 06-Jul-26
Buy* 2 1,069.00p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 1,069.00p SI Trade
 08:01:08 - 06-Jul-26
Sell* 980 1,060.50p Automatic Execution
 16:04:11 - 03-Jul-26
Sell* 101 1,061.747p Negotiated Trade
 15:13:02 - 03-Jul-26
Buy* 19 1,066.619p Suspected BUY Trade
 15:13:01 - 03-Jul-26
Buy* 1 1,066.575p Suspected BUY Trade
 14:53:59 - 03-Jul-26
Unknown* 0 1,068.00p SI Trade
 14:20:34 - 03-Jul-26
Buy* 500 1,065.918p Suspected BUY Trade
 13:40:32 - 03-Jul-26
Unknown* 0 1,060.50p SI Trade
 11:07:16 - 03-Jul-26
Unknown* 0 1,067.50p SI Trade
 10:55:53 - 03-Jul-26
Unknown* 0 1,069.50p SI Trade
 09:30:05 - 03-Jul-26
Unknown* 0 1,062.00p SI Trade
 09:29:46 - 03-Jul-26
Sell* 6 1,045.50p Uncrossing Trade
 16:35:08 - 02-Jul-26
Unknown* 0 1,056.00p SI Trade
 15:36:31 - 02-Jul-26
Unknown* 0 1,055.50p SI Trade
 15:27:20 - 02-Jul-26
Buy* 2 1,056.50p Suspected BUY Trade
 13:49:52 - 02-Jul-26
Unknown* 0 1,054.50p SI Trade
 11:05:27 - 02-Jul-26
Sell* 1 1,046.00p Negotiated Trade
 08:34:11 - 02-Jul-26
Unknown* 0 1,058.50p SI Trade
 08:02:15 - 02-Jul-26
Unknown* 0 1,058.50p SI Trade
 08:02:15 - 02-Jul-26
Sell* 8 1,045.00p SI Trade
 08:02:15 - 02-Jul-26
Sell* 226 1,043.50p Uncrossing Trade
 16:35:15 - 01-Jul-26
Unknown* 0 1,053.50p SI Trade
 16:22:29 - 01-Jul-26
Buy* 1 1,054.50p SI Trade
 12:21:46 - 01-Jul-26
Unknown* 0 1,055.00p SI Trade
 10:45:31 - 01-Jul-26
Unknown* 0 1,048.00p SI Trade
 10:31:24 - 01-Jul-26
Buy* 28 1,053.025p Suspected BUY Trade
 09:46:46 - 01-Jul-26
Buy* 47 1,056.00p Suspected BUY Trade
 09:11:45 - 01-Jul-26
Sell* 94 1,050.20p Negotiated Trade
 08:55:00 - 01-Jul-26
Unknown* 0 1,048.50p SI Trade
 08:51:06 - 01-Jul-26
Sell* 264 1,048.50p Automatic Execution
 08:51:06 - 01-Jul-26
Unknown* 0 1,048.50p SI Trade
 08:50:59 - 01-Jul-26
Sell* 2 1,048.00p SI Trade
 08:49:55 - 01-Jul-26
Unknown* 0 1,055.00p SI Trade
 08:17:26 - 01-Jul-26
Unknown* 0 1,058.50p SI Trade
 08:06:50 - 01-Jul-26
Unknown* 0 1,054.00p SI Trade
 08:06:00 - 01-Jul-26
Buy* 3 1,054.00p SI Trade
 08:04:41 - 01-Jul-26
Unknown* 0 1,054.00p SI Trade
 08:04:20 - 01-Jul-26
Unknown* 0 1,055.00p SI Trade
 08:01:21 - 01-Jul-26
Buy* 4 1,056.00p Automatic Execution
 08:01:19 - 01-Jul-26
Unknown* 0 1,055.00p SI Trade
 08:01:13 - 01-Jul-26
Buy* 2 1,057.00p SI Trade
 08:00:56 - 01-Jul-26
Unknown* 0 1,057.00p SI Trade
 08:00:56 - 01-Jul-26
Unknown* 0 1,057.00p SI Trade
 08:00:56 - 01-Jul-26
Unknown* 0 1,057.00p SI Trade
 08:00:56 - 01-Jul-26
Unknown* 0 1,048.00p SI Trade
 08:00:56 - 01-Jul-26
Sell* 987 1,055.5199p Result of RFQ
 16:20:05 - 30-Jun-26
Sell* 987 1,056.409p Negotiated Trade
 16:18:41 - 30-Jun-26
Buy* 471 1,061.194p Suspected BUY Trade
 11:58:04 - 30-Jun-26
Sell* 17 1,060.825p Negotiated Trade
 09:55:49 - 30-Jun-26
Buy* 75 1,069.386p Ordinary
 08:25:38 - 30-Jun-26
Buy* 1 1,066.50p SI Trade
 08:19:03 - 30-Jun-26
Buy* 11 1,066.50p Automatic Execution
 08:16:58 - 30-Jun-26
Unknown* 0 1,066.50p SI Trade
 08:02:28 - 30-Jun-26
Unknown* 0 1,067.00p SI Trade
 08:01:29 - 30-Jun-26
Unknown* 0 1,061.50p SI Trade
 08:01:29 - 30-Jun-26
Sell* 4 1,068.50p Automatic Execution
 11:54:07 - 29-Jun-26
Unknown* 0 1,073.50p SI Trade
 11:15:43 - 29-Jun-26
Unknown* 0 1,073.50p SI Trade
 11:12:26 - 29-Jun-26
Buy* 1 1,068.50p SI Trade
 08:05:15 - 29-Jun-26
Buy* 624 1,067.935p Suspected BUY Trade
 08:03:59 - 29-Jun-26
Unknown* 0 1,061.50p SI Trade
 08:01:05 - 29-Jun-26
Unknown* 0 1,067.00p SI Trade
 08:01:05 - 29-Jun-26
Buy* 1 1,067.00p SI Trade
 08:01:05 - 29-Jun-26
Sell* 38 1,059.639p Negotiated Trade
 15:14:23 - 26-Jun-26
Buy* 1 1,064.00p SI Trade
 12:35:52 - 26-Jun-26
Buy* 8 1,064.00p Automatic Execution
 12:35:52 - 26-Jun-26
Sell* 2 1,062.50p Automatic Execution
 11:49:06 - 26-Jun-26
Buy* 23 1,064.00p Automatic Execution
 11:42:51 - 26-Jun-26
Unknown* 0 1,063.50p SI Trade
 10:17:58 - 26-Jun-26
Sell* 3 1,063.50p SI Trade
 10:17:58 - 26-Jun-26
Sell* 1 1,063.50p SI Trade
 10:17:58 - 26-Jun-26
Sell* 2 1,063.50p SI Trade
 10:17:54 - 26-Jun-26
Sell* 4 1,063.50p SI Trade
 10:17:54 - 26-Jun-26
Sell* 2 1,063.50p SI Trade
 10:17:54 - 26-Jun-26
Unknown* 0 1,063.50p SI Trade
 10:17:52 - 26-Jun-26
Unknown* 0 1,063.50p SI Trade
 10:17:52 - 26-Jun-26
Sell* 7 1,063.50p SI Trade
 10:17:52 - 26-Jun-26
Sell* 2 1,063.50p SI Trade
 10:17:52 - 26-Jun-26
Sell* 1 1,063.50p SI Trade
 10:17:52 - 26-Jun-26
Sell* 66 1,063.00p Uncrossing Trade
 10:17:52 - 26-Jun-26
Buy* 1 1,067.00p SI Trade
 09:55:18 - 26-Jun-26
Buy* 4 1,066.50p SI Trade
 09:55:17 - 26-Jun-26
Buy* 4 1,066.50p Automatic Execution
 09:55:17 - 26-Jun-26
Buy* 4 1,067.00p SI Trade
 09:55:09 - 26-Jun-26
Buy* 4 1,067.00p Automatic Execution
 09:55:09 - 26-Jun-26
Buy* 4 1,066.50p Automatic Execution
 09:55:08 - 26-Jun-26
Unknown* 0 1,066.50p SI Trade
 09:55:05 - 26-Jun-26
Buy* 82 1,067.00p Automatic Execution
 09:55:05 - 26-Jun-26
Unknown* 0 1,064.00p SI Trade
 09:29:31 - 26-Jun-26
Unknown* 0 1,064.00p SI Trade
 09:16:04 - 26-Jun-26
Sell* 1,355 1,060.00p Automatic Execution
 08:25:53 - 26-Jun-26
Unknown* 0 1,062.00p SI Trade
 08:25:53 - 26-Jun-26
Sell* 1,425 1,061.00p Automatic Execution
 08:13:14 - 26-Jun-26
Unknown* 0 1,063.00p SI Trade
 08:06:19 - 26-Jun-26
Buy* 18 1,062.955p Suspected BUY Trade
 08:03:03 - 26-Jun-26
Buy* 1 1,063.50p SI Trade
 08:00:36 - 26-Jun-26
Buy* 4 1,064.00p Automatic Execution
 08:00:33 - 26-Jun-26
FTSE 100 Latest
Value10,600.37
Change0.00