Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,079.00p SI Trade
 10:58:45 - 19-Jun-26
Buy* 9 1,085.00p Suspected BUY Trade
 10:23:25 - 19-Jun-26
Unknown* 0 1,087.00p SI Trade
 10:15:22 - 19-Jun-26
Unknown* 0 1,081.00p SI Trade
 09:11:30 - 19-Jun-26
Unknown* 0 1,075.50p SI Trade
 08:38:06 - 19-Jun-26
Sell* 1 1,076.00p SI Trade
 08:22:44 - 19-Jun-26
Unknown* 0 1,081.00p SI Trade
 08:01:23 - 19-Jun-26
Unknown* 0 1,081.00p SI Trade
 08:01:23 - 19-Jun-26
Unknown* 0 1,081.00p SI Trade
 08:01:23 - 19-Jun-26
Buy* 1 1,093.895p Suspected BUY Trade
 15:55:22 - 18-Jun-26
Unknown* 0 1,093.50p SI Trade
 15:54:48 - 18-Jun-26
Buy* 6 1,093.50p SI Trade
 15:54:38 - 18-Jun-26
Buy* 6 1,093.50p Automatic Execution
 15:54:38 - 18-Jun-26
Buy* 1 1,093.50p SI Trade
 15:54:26 - 18-Jun-26
Buy* 6 1,093.50p Automatic Execution
 15:54:26 - 18-Jun-26
Unknown* 0 1,092.50p SI Trade
 15:21:20 - 18-Jun-26
Sell* 5 1,084.59p Negotiated Trade
 15:13:37 - 18-Jun-26
Unknown* 0 1,093.00p SI Trade
 13:36:27 - 18-Jun-26
Unknown* 0 1,090.00p SI Trade
 12:56:53 - 18-Jun-26
Unknown* 0 1,093.00p SI Trade
 12:01:58 - 18-Jun-26
Sell* 184 1,089.7115p Result of RFQ
 09:38:49 - 18-Jun-26
Unknown* 0 1,094.00p SI Trade
 09:17:26 - 18-Jun-26
Unknown* 0 1,090.50p SI Trade
 08:02:12 - 18-Jun-26
Unknown* 0 1,090.50p SI Trade
 08:02:11 - 18-Jun-26
Unknown* 0 1,090.50p SI Trade
 08:00:39 - 18-Jun-26
Buy* 1 1,090.50p SI Trade
 08:00:39 - 18-Jun-26
Unknown* 0 1,090.50p SI Trade
 08:00:39 - 18-Jun-26
Buy* 100 1,091.00p Suspected BUY Trade
 08:00:00 - 18-Jun-26
Sell* 29 1,081.50p Uncrossing Trade
 16:35:19 - 17-Jun-26
Unknown* 0 1,079.50p SI Trade
 15:01:57 - 17-Jun-26
Buy* 183 1,089.361p Ordinary
 14:01:10 - 17-Jun-26
Buy* 459 1,087.70p Ordinary
 11:36:45 - 17-Jun-26
Buy* 45 1,090.00p Suspected BUY Trade
 09:15:10 - 17-Jun-26
Unknown* 0 1,090.50p SI Trade
 08:04:07 - 17-Jun-26
Unknown* 0 1,090.50p SI Trade
 08:04:07 - 17-Jun-26
Buy* 1 1,090.50p SI Trade
 08:04:07 - 17-Jun-26
Unknown* 0 1,090.50p SI Trade
 08:03:33 - 17-Jun-26
Sell* 460 1,080.777p Ordinary
 16:15:25 - 16-Jun-26
Buy* 2 1,086.50p SI Trade
 16:11:54 - 16-Jun-26
Unknown* 0 1,081.50p SI Trade
 15:28:38 - 16-Jun-26
Sell* 36 1,083.20p Negotiated Trade
 15:22:23 - 16-Jun-26
Buy* 183 1,090.00p Suspected BUY Trade
 14:35:07 - 16-Jun-26
Buy* 915 1,091.893p Ordinary
 14:15:14 - 16-Jun-26
Buy* 3 1,092.50p SI Trade
 12:59:50 - 16-Jun-26
Unknown* 0 1,093.00p SI Trade
 12:49:23 - 16-Jun-26
Buy* 1 1,094.00p SI Trade
 12:49:22 - 16-Jun-26
Buy* 1 1,092.00p SI Trade
 12:35:52 - 16-Jun-26
Unknown* 0 1,092.50p SI Trade
 12:10:45 - 16-Jun-26
Buy* 1 1,092.00p SI Trade
 10:50:44 - 16-Jun-26
Buy* 618 1,090.67p Suspected BUY Trade
 10:47:26 - 16-Jun-26
Sell* 33 1,088.175p Negotiated Trade
 10:41:33 - 16-Jun-26
Unknown* 0 1,092.00p SI Trade
 10:36:34 - 16-Jun-26
Buy* 1,000 1,092.055p Ordinary
 10:21:16 - 16-Jun-26
Buy* 132 1,098.00p Automatic Execution
 10:08:15 - 16-Jun-26
Buy* 520 1,099.50p Automatic Execution
 10:08:15 - 16-Jun-26
Buy* 6 1,092.00p Automatic Execution
 09:22:44 - 16-Jun-26
Buy* 1 1,091.50p SI Trade
 09:22:44 - 16-Jun-26
Buy* 6 1,092.00p SI Trade
 09:22:44 - 16-Jun-26
Buy* 4 1,091.50p SI Trade
 09:22:43 - 16-Jun-26
Buy* 6 1,091.50p Automatic Execution
 09:22:43 - 16-Jun-26
Buy* 18 1,090.00p Suspected BUY Trade
 08:31:06 - 16-Jun-26
Unknown* 0 1,089.00p SI Trade
 08:28:23 - 16-Jun-26
Sell* 489 1,085.05p Negotiated Trade
 08:21:12 - 16-Jun-26
Unknown* 0 1,095.50p SI Trade
 08:13:12 - 16-Jun-26
Unknown* 0 1,089.00p SI Trade
 08:05:50 - 16-Jun-26
Buy* 45 1,089.50p Suspected BUY Trade
 08:05:31 - 16-Jun-26
Sell* 76 1,079.50p Uncrossing Trade
 16:35:16 - 15-Jun-26
Buy* 1 1,088.00p SI Trade
 16:22:25 - 15-Jun-26
Unknown* 0 1,087.00p SI Trade
 16:12:03 - 15-Jun-26
Buy* 6 1,087.00p SI Trade
 16:11:58 - 15-Jun-26
Buy* 5 1,087.00p SI Trade
 16:11:57 - 15-Jun-26
Buy* 827 1,085.80p Suspected BUY Trade
 15:46:01 - 15-Jun-26
Unknown* 0 1,081.00p SI Trade
 14:09:23 - 15-Jun-26
Sell* 842 1,081.4901p Negotiated Trade
 12:37:48 - 15-Jun-26
Sell* 1,089 1,081.3201p Negotiated Trade
 12:37:20 - 15-Jun-26
Sell* 1,222 1,081.3201p Negotiated Trade
 12:37:04 - 15-Jun-26
Sell* 370 1,080.309p Ordinary
 11:28:56 - 15-Jun-26
Buy* 1,107 1,083.00p Suspected BUY Trade
 10:51:14 - 15-Jun-26
Buy* 425 1,082.4925p Result of RFQ
 09:07:49 - 15-Jun-26
Buy* 543 1,084.00p Suspected BUY Trade
 09:06:18 - 15-Jun-26
Buy* 610 1,081.1354p Suspected BUY Trade
 09:02:51 - 15-Jun-26
Unknown* 0 1,082.50p SI Trade
 08:43:06 - 15-Jun-26
Sell* 200 1,076.00p Automatic Execution
 08:42:38 - 15-Jun-26
Sell* 553 1,075.50p Automatic Execution
 08:42:38 - 15-Jun-26
Unknown* 0 1,103.50p SI Trade
 08:20:14 - 15-Jun-26
Buy* 3 1,078.00p SI Trade
 08:05:20 - 15-Jun-26
Unknown* 0 1,078.00p SI Trade
 08:05:20 - 15-Jun-26
Buy* 41 1,078.00p Suspected BUY Trade
 08:04:23 - 15-Jun-26
Unknown* 0 1,077.00p SI Trade
 08:01:11 - 15-Jun-26
Unknown* 0 1,077.00p SI Trade
 08:01:11 - 15-Jun-26
Unknown* 0 1,077.00p SI Trade
 08:01:11 - 15-Jun-26
Sell* 36 1,072.50p Negotiated Trade
 08:00:09 - 15-Jun-26
Buy* 1,000 1,075.00p Automatic Execution
 16:06:28 - 12-Jun-26
Unknown* 0 1,075.50p SI Trade
 16:04:48 - 12-Jun-26
Buy* 500 1,076.00p Automatic Execution
 14:30:46 - 12-Jun-26
Buy* 464 1,075.982p Ordinary
 14:19:23 - 12-Jun-26
Unknown* 0 1,078.50p SI Trade
 13:14:27 - 12-Jun-26
Buy* 1,029 1,077.9081p Result of RFQ
 12:57:28 - 12-Jun-26
Buy* 546 1,077.908p Suspected BUY Trade
 12:55:08 - 12-Jun-26
Sell* 603 1,073.50p Automatic Execution
 11:10:15 - 12-Jun-26
Sell* 868 1,073.50p Automatic Execution
 11:10:15 - 12-Jun-26
Sell* 8 1,071.50p SI Trade
 09:32:09 - 12-Jun-26
Unknown* 0 1,072.00p SI Trade
 08:28:05 - 12-Jun-26
Buy* 1,000 1,070.8699p Suspected BUY Trade
 08:12:33 - 12-Jun-26
Buy* 628 1,065.50p Automatic Execution
 16:06:44 - 11-Jun-26
Buy* 1,361 1,065.50p Automatic Execution
 16:06:44 - 11-Jun-26
Sell* 847 1,065.50p Automatic Execution
 16:06:44 - 11-Jun-26
Sell* 565 1,065.50p Automatic Execution
 16:06:44 - 11-Jun-26
Buy* 34 1,066.00p Automatic Execution
 16:06:31 - 11-Jun-26
Buy* 565 1,067.00p Automatic Execution
 16:06:22 - 11-Jun-26
Buy* 460 1,084.92p Suspected BUY Trade
 15:50:21 - 11-Jun-26
Buy* 240 1,070.00p Automatic Execution
 15:07:19 - 11-Jun-26
Unknown* 0 1,064.50p SI Trade
 08:22:43 - 11-Jun-26
Buy* 2 1,064.00p SI Trade
 08:17:17 - 11-Jun-26
Buy* 6 1,064.00p Automatic Execution
 08:17:16 - 11-Jun-26
Unknown* 0 1,064.00p SI Trade
 08:17:12 - 11-Jun-26
Sell* 245 1,060.90p Negotiated Trade
 08:16:39 - 11-Jun-26
Buy* 4 1,065.00p SI Trade
 08:05:41 - 11-Jun-26
Unknown* 0 1,065.00p SI Trade
 08:04:00 - 11-Jun-26
Unknown* 0 1,065.00p SI Trade
 08:01:35 - 11-Jun-26
Sell* 48 1,059.50p Uncrossing Trade
 16:35:10 - 10-Jun-26
Buy* 103 1,069.00p Suspected BUY Trade
 10:02:39 - 10-Jun-26
Sell* 1,206 1,067.00p Automatic Execution
 09:08:35 - 10-Jun-26
Sell* 5 1,070.00p Automatic Execution
 08:50:55 - 10-Jun-26
Buy* 1,216 1,070.50p Automatic Execution
 08:50:55 - 10-Jun-26
Unknown* 0 1,074.50p SI Trade
 08:30:00 - 10-Jun-26
Unknown* 0 1,074.50p SI Trade
 08:24:27 - 10-Jun-26
Sell* 48 1,071.975p Negotiated Trade
 08:14:49 - 10-Jun-26
Unknown* 0 1,071.50p SI Trade
 08:01:14 - 10-Jun-26
Sell* 492 1,058.023p Ordinary
 16:09:34 - 09-Jun-26
Unknown* 111 1,064.39309p SI Trade
Currency Conversion
 16:03:43 - 09-Jun-26
Sell* 492 1,060.175p Negotiated Trade
 15:38:09 - 09-Jun-26
Buy* 2 1,070.00p SI Trade
 14:40:18 - 09-Jun-26
Sell* 611 1,061.50p Automatic Execution
 14:29:19 - 09-Jun-26
Sell* 138 1,062.00p Automatic Execution
 14:20:31 - 09-Jun-26
Sell* 2,921 1,062.00p Automatic Execution
 14:20:30 - 09-Jun-26
Unknown* 0 1,065.50p SI Trade
 12:08:29 - 09-Jun-26
Unknown* 0 1,067.50p SI Trade
 10:19:06 - 09-Jun-26
Sell* 3,089 1,065.00p Automatic Execution
 09:44:25 - 09-Jun-26
Buy* 1 1,072.50p SI Trade
 08:39:25 - 09-Jun-26
Unknown* 0 1,070.00p SI Trade
 08:24:13 - 09-Jun-26
Unknown* 0 1,071.00p SI Trade
 08:13:41 - 09-Jun-26
Unknown* 0 1,068.50p SI Trade
 08:05:43 - 09-Jun-26
Buy* 46 1,068.50p Suspected BUY Trade
 08:00:08 - 09-Jun-26
Unknown* 0 1,069.50p SI Trade
 16:23:24 - 08-Jun-26
Buy* 7 1,069.50p Automatic Execution
 16:23:23 - 08-Jun-26
Buy* 1 1,069.50p SI Trade
 16:22:34 - 08-Jun-26
Unknown* 98 1,070.00028p SI Trade
Currency Conversion
 16:10:57 - 08-Jun-26
Buy* 80 1,068.946p Suspected BUY Trade
 15:16:23 - 08-Jun-26
Sell* 467 1,065.767p Negotiated Trade
 15:04:19 - 08-Jun-26
Sell* 336 1,070.00p Automatic Execution
 13:49:18 - 08-Jun-26
Buy* 157 1,070.00p Automatic Execution
 13:35:35 - 08-Jun-26
Buy* 113 1,070.00p Automatic Execution
 13:35:35 - 08-Jun-26
Sell* 2 1,068.00p Automatic Execution
 13:28:31 - 08-Jun-26
Sell* 808 1,068.00p Automatic Execution
 13:28:31 - 08-Jun-26
Sell* 341 1,068.00p Automatic Execution
 12:23:05 - 08-Jun-26
Sell* 166 1,068.00p Automatic Execution
 12:23:04 - 08-Jun-26
Sell* 119 1,068.00p Automatic Execution
 12:23:03 - 08-Jun-26
Sell* 108 1,068.00p Automatic Execution
 12:23:02 - 08-Jun-26
Sell* 4,177 1,068.00p Automatic Execution
 12:23:01 - 08-Jun-26
Sell* 148 1,067.50p Automatic Execution
 12:20:12 - 08-Jun-26
Sell* 95 1,067.50p Automatic Execution
 12:19:45 - 08-Jun-26
Sell* 124 1,067.50p Automatic Execution
 12:19:45 - 08-Jun-26
Sell* 77 1,067.50p Automatic Execution
 12:19:45 - 08-Jun-26
Sell* 4,088 1,067.50p Automatic Execution
 12:19:44 - 08-Jun-26
Unknown* 0 1,071.00p SI Trade
 11:46:51 - 08-Jun-26
Sell* 157 1,067.25p Negotiated Trade
 11:25:40 - 08-Jun-26
Sell* 202 1,068.00p Automatic Execution
 11:06:20 - 08-Jun-26
Sell* 490 1,065.00p SI Trade
 08:21:34 - 08-Jun-26
Sell* 490 1,065.00p SI Trade
 08:21:34 - 08-Jun-26
Buy* 279 1,065.00p Automatic Execution
 08:21:34 - 08-Jun-26
Buy* 490 1,065.00p Automatic Execution
 08:21:34 - 08-Jun-26
Buy* 490 1,065.00p Automatic Execution
 08:21:34 - 08-Jun-26
Buy* 254 1,065.00p SI Trade
 08:21:33 - 08-Jun-26
Buy* 254 1,065.00p SI Trade
 08:21:33 - 08-Jun-26
Buy* 254 1,065.00p Automatic Execution
 08:21:33 - 08-Jun-26
Buy* 254 1,065.00p Automatic Execution
 08:21:33 - 08-Jun-26
Sell* 1,767 1,063.8612p Negotiated Trade
 08:18:41 - 08-Jun-26
Unknown* 0 1,073.50p SI Trade
 08:15:13 - 08-Jun-26
Buy* 2 1,069.50p SI Trade
 08:07:23 - 08-Jun-26
Buy* 10 1,069.50p SI Trade
 08:07:23 - 08-Jun-26
Unknown* 0 1,069.50p SI Trade
 08:07:23 - 08-Jun-26
Unknown* 0 1,069.50p SI Trade
 08:07:23 - 08-Jun-26
Buy* 15 1,069.50p SI Trade
 08:06:59 - 08-Jun-26
Buy* 12 1,069.00p SI Trade
 08:06:59 - 08-Jun-26
Unknown* 0 1,069.00p SI Trade
 08:06:59 - 08-Jun-26
Buy* 2 1,069.00p SI Trade
 08:06:59 - 08-Jun-26
Buy* 15 1,069.50p Automatic Execution
 08:06:59 - 08-Jun-26
Buy* 9 1,069.50p SI Trade
 08:06:12 - 08-Jun-26
Unknown* 0 1,069.50p SI Trade
 08:06:12 - 08-Jun-26
Buy* 4 1,069.50p SI Trade
 08:06:12 - 08-Jun-26
Buy* 15 1,069.00p Automatic Execution
 08:06:12 - 08-Jun-26
Unknown* 0 1,069.50p SI Trade
 08:06:12 - 08-Jun-26
Unknown* 0 1,073.00p SI Trade
 08:06:10 - 08-Jun-26
Buy* 3 1,073.00p SI Trade
 08:06:10 - 08-Jun-26
Buy* 1 1,073.00p SI Trade
 08:06:10 - 08-Jun-26
Buy* 15 1,072.50p Automatic Execution
 08:06:10 - 08-Jun-26
Buy* 10 1,074.75p Suspected BUY Trade
 08:01:06 - 08-Jun-26
Buy* 7 1,074.50p SI Trade
 14:16:33 - 05-Jun-26
Sell* 7 1,078.50p SI Trade
 14:02:55 - 05-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43