Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,043.50p Uncrossing Trade
 16:35:00 - 09-Oct-26
Sell* 180 1,044.242p Ordinary
 16:14:31 - 09-Oct-26
Sell* 44 1,044.345p Negotiated Trade
 16:05:17 - 09-Oct-26
Buy* 1 1,054.34p Suspected BUY Trade
 15:55:10 - 09-Oct-26
Sell* 4,845 1,043.554p Negotiated Trade
 15:41:30 - 09-Oct-26
Sell* 9 1,043.05p Negotiated Trade
 15:12:06 - 09-Oct-26
Sell* 70 1,044.588p Negotiated Trade
 14:53:39 - 09-Oct-26
Sell* 540 1,045.392p Negotiated Trade
 14:52:58 - 09-Oct-26
Sell* 98 1,045.036p Negotiated Trade
 14:49:08 - 09-Oct-26
Sell* 994 1,041.859p Negotiated Trade
 14:39:51 - 09-Oct-26
Sell* 397 1,047.169p Negotiated Trade
 14:03:27 - 09-Oct-26
Sell* 979 1,047.853p Ordinary
 14:02:09 - 09-Oct-26
Sell* 98 1,047.50p Negotiated Trade
 14:00:32 - 09-Oct-26
Sell* 3,232 1,047.974p Ordinary
 13:43:11 - 09-Oct-26
Buy* 3 1,050.50p SI Trade
 13:22:20 - 09-Oct-26
Buy* 5 1,050.50p SI Trade
 13:18:26 - 09-Oct-26
Buy* 14 1,050.50p Automatic Execution
 13:18:26 - 09-Oct-26
Unknown* 0 1,052.00p SI Trade
 13:03:56 - 09-Oct-26
Sell* 2,550 1,048.109p Ordinary
 13:03:19 - 09-Oct-26
Sell* 897 1,047.07p Negotiated Trade
 12:50:46 - 09-Oct-26
Unknown* 0 1,049.50p SI Trade
 12:10:45 - 09-Oct-26
Buy* 5 1,048.00p Automatic Execution
 11:58:53 - 09-Oct-26
Buy* 79 1,048.00p Automatic Execution
 11:58:52 - 09-Oct-26
Buy* 681 1,048.00p Automatic Execution
 11:58:52 - 09-Oct-26
Buy* 760 1,048.00p Automatic Execution
 11:58:52 - 09-Oct-26
Sell* 376 1,044.789p Ordinary
 11:54:25 - 09-Oct-26
Sell* 385 1,047.128p Ordinary
 11:37:50 - 09-Oct-26
Sell* 199 1,047.219p Ordinary
 11:28:11 - 09-Oct-26
Sell* 500 1,047.455p Ordinary
 11:26:19 - 09-Oct-26
Sell* 980 1,047.746p Ordinary
 11:26:09 - 09-Oct-26
Sell* 445 1,047.097p Ordinary
 11:20:22 - 09-Oct-26
Sell* 326 1,046.901p Ordinary
 11:13:16 - 09-Oct-26
Sell* 496 1,047.468p Ordinary
 10:49:35 - 09-Oct-26
Sell* 2,634 1,047.278p Ordinary
 10:48:55 - 09-Oct-26
Buy* 1,442 1,048.50p Automatic Execution
 10:35:06 - 09-Oct-26
Buy* 1,000 1,047.82p Ordinary
 10:29:34 - 09-Oct-26
Sell* 434 1,047.50p Automatic Execution
 10:28:02 - 09-Oct-26
Sell* 97 1,047.097p Ordinary
 10:24:56 - 09-Oct-26
Sell* 334 1,047.242p Ordinary
 10:18:01 - 09-Oct-26
Sell* 191 1,045.202p Negotiated Trade
 10:15:27 - 09-Oct-26
Sell* 991 1,045.833p Ordinary
 10:13:25 - 09-Oct-26
Sell* 693 1,045.736p Negotiated Trade
 10:09:15 - 09-Oct-26
Unknown* 0 1,045.00p SI Trade
 10:03:44 - 09-Oct-26
Sell* 452 1,045.738p Negotiated Trade
 10:02:48 - 09-Oct-26
Sell* 979 1,046.244p Ordinary
 09:57:38 - 09-Oct-26
Sell* 198 1,045.77p Negotiated Trade
 09:54:34 - 09-Oct-26
Sell* 500 1,044.50p Automatic Execution
 09:38:08 - 09-Oct-26
Sell* 800 1,045.127p Ordinary
 09:38:06 - 09-Oct-26
Sell* 2,195 1,045.618p Ordinary
 09:37:21 - 09-Oct-26
Sell* 881 1,045.286p Ordinary
 09:35:18 - 09-Oct-26
Sell* 98 1,044.539p Negotiated Trade
 09:32:53 - 09-Oct-26
Buy* 96 1,046.50p Automatic Execution
 09:25:36 - 09-Oct-26
Buy* 133 1,046.50p Automatic Execution
 09:25:36 - 09-Oct-26
Buy* 1,219 1,046.50p Automatic Execution
 09:25:36 - 09-Oct-26
Sell* 1,715 1,043.685p Ordinary
 09:16:59 - 09-Oct-26
Sell* 1,680 1,043.358p Negotiated Trade
 09:10:58 - 09-Oct-26
Sell* 800 1,043.398p Negotiated Trade
 09:10:00 - 09-Oct-26
Sell* 498 1,043.429p Negotiated Trade
 09:08:06 - 09-Oct-26
Sell* 200 1,043.392p Negotiated Trade
 09:07:24 - 09-Oct-26
Sell* 265 1,043.491p Negotiated Trade
 09:06:35 - 09-Oct-26
Sell* 962 1,043.081p Ordinary
 09:05:39 - 09-Oct-26
Sell* 97 1,043.594p Negotiated Trade
 09:05:24 - 09-Oct-26
Sell* 500 1,043.461p Negotiated Trade
 09:04:59 - 09-Oct-26
Sell* 148 1,043.459p Negotiated Trade
 09:04:14 - 09-Oct-26
Sell* 800 1,043.335p Negotiated Trade
 09:02:32 - 09-Oct-26
Sell* 1,058 1,042.987p Negotiated Trade
 08:58:50 - 09-Oct-26
Sell* 1,977 1,043.351p Negotiated Trade
 08:57:10 - 09-Oct-26
Sell* 593 1,043.353p Negotiated Trade
 08:52:36 - 09-Oct-26
Sell* 148 1,043.00p Automatic Execution
 08:38:58 - 09-Oct-26
Sell* 391 1,044.192p Ordinary
 08:25:42 - 09-Oct-26
Sell* 300 1,044.778p Ordinary
 08:23:48 - 09-Oct-26
Sell* 197 1,044.59p Ordinary
 08:20:53 - 09-Oct-26
Sell* 372 1,044.69p Ordinary
 08:19:01 - 09-Oct-26
Sell* 1,713 1,044.616p Ordinary
 08:18:14 - 09-Oct-26
Sell* 2,314 1,044.00p Automatic Execution
 08:18:12 - 09-Oct-26
Sell* 214 1,044.50p Automatic Execution
 08:13:25 - 09-Oct-26
Sell* 73 1,044.03p Negotiated Trade
 08:08:09 - 09-Oct-26
Sell* 695 1,044.448p Ordinary
 08:07:27 - 09-Oct-26
Sell* 800 1,044.877p Ordinary
 08:07:21 - 09-Oct-26
Sell* 500 1,045.78p Ordinary
 08:06:07 - 09-Oct-26
Sell* 50 1,045.00p Automatic Execution
 08:06:01 - 09-Oct-26
Sell* 294 1,045.511p Ordinary
 08:04:26 - 09-Oct-26
Sell* 187 1,044.00p Negotiated Trade
 08:03:53 - 09-Oct-26
Sell* 158 1,045.054p Ordinary
 08:01:21 - 09-Oct-26
Unknown* 0 1,049.00p SI Trade
 08:01:16 - 09-Oct-26
Unknown* 0 1,043.50p SI Trade
 08:01:16 - 09-Oct-26
Unknown* 0 1,043.50p SI Trade
 08:01:16 - 09-Oct-26
Sell* 144 1,045.043p Ordinary
 08:00:34 - 09-Oct-26
Sell* 1,525 1,045.449p Ordinary
 08:00:33 - 09-Oct-26
Sell* 293 1,045.019p Ordinary
 08:00:33 - 09-Oct-26
Sell* 440 1,045.018p Ordinary
 08:00:33 - 09-Oct-26
Sell* 685 1,045.019p Ordinary
 08:00:32 - 09-Oct-26
Sell* 101 1,044.00p Uncrossing Trade
 08:00:27 - 09-Oct-26
Sell* 158 1,033.50p Uncrossing Trade
 16:35:18 - 08-Oct-26
Sell* 397 1,035.50p Negotiated Trade
 16:28:35 - 08-Oct-26
Sell* 1,500 1,034.50p Negotiated Trade
 16:23:13 - 08-Oct-26
Sell* 717 1,034.565p Negotiated Trade
 16:21:29 - 08-Oct-26
Sell* 449 1,034.546p Negotiated Trade
 16:19:53 - 08-Oct-26
Sell* 1,159 1,034.352p Negotiated Trade
 16:17:44 - 08-Oct-26
Sell* 115 1,034.536p Negotiated Trade
 16:15:39 - 08-Oct-26
Sell* 83 1,034.423p Negotiated Trade
 16:12:05 - 08-Oct-26
Sell* 1,498 1,034.50p Negotiated Trade
 16:09:16 - 08-Oct-26
Sell* 598 1,034.50p Negotiated Trade
 16:07:27 - 08-Oct-26
Sell* 1,498 1,034.411p Negotiated Trade
 16:07:09 - 08-Oct-26
Sell* 620 1,034.50p Negotiated Trade
 16:05:19 - 08-Oct-26
Unknown* 0 1,033.00p SI Trade
 16:02:00 - 08-Oct-26
Unknown* 12,000 1,036.22058p Currency Conversion
OTC Trade
 15:59:30 - 08-Oct-26
Sell* 497 1,033.577p Negotiated Trade
 15:59:19 - 08-Oct-26
Sell* 396 1,033.97p Negotiated Trade
 15:56:56 - 08-Oct-26
Sell* 635 1,034.10p Negotiated Trade
 15:55:48 - 08-Oct-26
Sell* 158 1,034.50p Negotiated Trade
 15:55:10 - 08-Oct-26
Sell* 148 1,033.70p Negotiated Trade
 15:50:32 - 08-Oct-26
Sell* 1,468 1,034.10p Negotiated Trade
 15:49:04 - 08-Oct-26
Sell* 399 1,034.10p Negotiated Trade
 15:48:09 - 08-Oct-26
Sell* 399 1,033.70p Negotiated Trade
 15:40:42 - 08-Oct-26
Sell* 1,174 1,033.407p Negotiated Trade
 15:37:36 - 08-Oct-26
Sell* 783 1,033.505p Negotiated Trade
 15:36:30 - 08-Oct-26
Sell* 557 1,033.5286p Negotiated Trade
 15:35:37 - 08-Oct-26
Sell* 518 1,033.60p Negotiated Trade
 15:31:43 - 08-Oct-26
Sell* 171 1,033.70p Negotiated Trade
 15:31:14 - 08-Oct-26
Sell* 298 1,033.644p Negotiated Trade
 15:29:37 - 08-Oct-26
Sell* 218 1,034.038p Negotiated Trade
 15:28:37 - 08-Oct-26
Sell* 998 1,034.44p Negotiated Trade
 15:25:44 - 08-Oct-26
Sell* 1,500 1,034.595p Negotiated Trade
 15:24:12 - 08-Oct-26
Sell* 10,626 1,033.475p Ordinary
 15:21:19 - 08-Oct-26
Sell* 156 1,034.841p Negotiated Trade
 15:20:55 - 08-Oct-26
Sell* 393 1,034.865p Negotiated Trade
 15:20:20 - 08-Oct-26
Sell* 3,480 1,034.72p Negotiated Trade
 15:20:06 - 08-Oct-26
Sell* 108 1,034.689p Negotiated Trade
 15:19:00 - 08-Oct-26
Sell* 8,359 1,034.702p Negotiated Trade
 15:18:19 - 08-Oct-26
Sell* 39 1,035.053p Negotiated Trade
 15:17:14 - 08-Oct-26
Sell* 1,362 1,034.601p Negotiated Trade
 15:12:18 - 08-Oct-26
Sell* 100 1,034.552p Negotiated Trade
 15:12:10 - 08-Oct-26
Sell* 1,625 1,034.909p Negotiated Trade
 15:10:10 - 08-Oct-26
Sell* 1,603 1,034.21p Negotiated Trade
 15:09:46 - 08-Oct-26
Sell* 95 1,034.668p Negotiated Trade
 15:04:53 - 08-Oct-26
Sell* 159 1,034.853p Negotiated Trade
 15:04:09 - 08-Oct-26
Sell* 239 1,034.639p Negotiated Trade
 15:01:52 - 08-Oct-26
Sell* 260 1,034.646p Negotiated Trade
 15:00:24 - 08-Oct-26
Sell* 78 1,035.00p Negotiated Trade
 14:58:25 - 08-Oct-26
Sell* 465 1,034.965p Negotiated Trade
 14:56:48 - 08-Oct-26
Sell* 90 1,035.342p Negotiated Trade
 14:53:40 - 08-Oct-26
Sell* 3,192 1,035.227p Negotiated Trade
 14:53:20 - 08-Oct-26
Sell* 250 1,035.253p Negotiated Trade
 14:53:08 - 08-Oct-26
Sell* 24 1,035.264p Negotiated Trade
 14:51:52 - 08-Oct-26
Buy* 909 1,025.974p Suspected BUY Trade
 14:50:25 - 08-Oct-26
Sell* 972 1,036.267p Ordinary
 14:47:07 - 08-Oct-26
Sell* 302 1,036.284p Ordinary
 14:47:01 - 08-Oct-26
Sell* 365 1,036.334p Ordinary
 14:44:47 - 08-Oct-26
Sell* 109 1,036.264p Negotiated Trade
 14:43:43 - 08-Oct-26
Sell* 1,816 1,036.7701p Negotiated Trade
 14:43:21 - 08-Oct-26
Sell* 190 1,036.543p Negotiated Trade
 14:42:00 - 08-Oct-26
Sell* 195 1,036.105p Ordinary
 14:40:53 - 08-Oct-26
Sell* 520 1,036.208p Ordinary
 14:40:20 - 08-Oct-26
Sell* 759 1,036.40p Negotiated Trade
 14:39:59 - 08-Oct-26
Sell* 432 1,035.745p Ordinary
 14:39:52 - 08-Oct-26
Sell* 244 1,036.311p Ordinary
 14:39:30 - 08-Oct-26
Sell* 151 1,036.28p Ordinary
 14:38:45 - 08-Oct-26
Unknown* 0 1,034.50p SI Trade
 14:37:53 - 08-Oct-26
Sell* 68 1,034.50p Automatic Execution
 14:37:53 - 08-Oct-26
Sell* 28 1,035.00p Automatic Execution
 14:37:53 - 08-Oct-26
Sell* 195 1,036.233p Ordinary
 14:36:57 - 08-Oct-26
Sell* 247 1,036.17p Ordinary
 14:36:37 - 08-Oct-26
Sell* 219 1,036.171p Ordinary
 14:36:32 - 08-Oct-26
Sell* 200 1,036.60p Negotiated Trade
 14:35:35 - 08-Oct-26
Sell* 395 1,035.9542p Result of RFQ
 14:31:37 - 08-Oct-26
Sell* 723 1,036.5045p Negotiated Trade
 14:31:29 - 08-Oct-26
Sell* 1,345 1,037.718p Ordinary
 14:28:29 - 08-Oct-26
Sell* 1,716 1,037.557p Ordinary
 14:27:38 - 08-Oct-26
Sell* 1,378 1,037.742p Ordinary
 14:26:36 - 08-Oct-26
Sell* 776 1,037.718p Ordinary
 14:26:32 - 08-Oct-26
Sell* 396 1,037.578p Ordinary
 14:26:12 - 08-Oct-26
Sell* 200 1,037.576p Ordinary
 14:25:47 - 08-Oct-26
Sell* 98 1,037.576p Ordinary
 14:23:32 - 08-Oct-26
Sell* 2,187 1,037.553p Ordinary
 14:22:42 - 08-Oct-26
Sell* 594 1,037.57p Ordinary
 14:22:33 - 08-Oct-26
Sell* 344 1,037.509p Ordinary
 14:22:01 - 08-Oct-26
Sell* 126 1,037.362p Negotiated Trade
 14:21:20 - 08-Oct-26
Sell* 557 1,037.693p Ordinary
 14:20:58 - 08-Oct-26
Sell* 248 1,037.548p Ordinary
 14:19:43 - 08-Oct-26
Sell* 350 1,038.132p Ordinary
 14:19:16 - 08-Oct-26
Sell* 98 1,037.713p Negotiated Trade
 14:18:59 - 08-Oct-26
Sell* 377 1,037.875p Ordinary
 14:17:34 - 08-Oct-26
Sell* 2,251 1,038.129p Ordinary
 14:17:29 - 08-Oct-26
Sell* 482 1,037.937p Ordinary
 14:17:22 - 08-Oct-26
Sell* 499 1,037.701p Ordinary
 14:15:18 - 08-Oct-26
Sell* 895 1,037.716p Ordinary
 14:15:16 - 08-Oct-26
Sell* 449 1,037.641p Ordinary
 14:14:08 - 08-Oct-26
Sell* 823 1,037.518p Ordinary
 14:13:50 - 08-Oct-26
Sell* 2,000 1,037.796p Ordinary
 14:13:05 - 08-Oct-26
Sell* 1,431 1,037.752p Ordinary
 14:12:43 - 08-Oct-26
Sell* 246 1,037.764p Ordinary
 14:12:31 - 08-Oct-26
Sell* 347 1,037.408p Ordinary
 14:12:18 - 08-Oct-26
Sell* 1,700 1,037.209p Ordinary
 14:11:59 - 08-Oct-26
Sell* 2,150 1,037.274p Ordinary
 14:11:30 - 08-Oct-26
Sell* 81 1,036.882p Negotiated Trade
 14:09:04 - 08-Oct-26
Sell* 240 1,037.616p Ordinary
 14:07:58 - 08-Oct-26
Sell* 978 1,037.98p Ordinary
 14:07:48 - 08-Oct-26
Sell* 427 1,037.612p Ordinary
 14:06:29 - 08-Oct-26
Unknown* 0 1,038.00p SI Trade
 14:06:17 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45