Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 427 1,078.43p Suspected BUY Trade
 16:26:32 - 11-Sep-26
Buy* 463 1,080.3063p Result of RFQ
 15:18:19 - 11-Sep-26
Unknown* 0 1,065.00p SI Trade
 14:55:23 - 11-Sep-26
Sell* 9 1,071.50p SI Trade
 14:44:11 - 11-Sep-26
Unknown* 0 1,083.00p SI Trade
 14:32:30 - 11-Sep-26
Unknown* 0 1,081.50p SI Trade
 13:55:27 - 11-Sep-26
Buy* 695 1,079.9566p Result of RFQ
 13:50:44 - 11-Sep-26
Sell* 2,875 1,069.8317p Result of RFQ
 13:28:31 - 11-Sep-26
Sell* 2,875 1,071.591p Negotiated Trade
 13:26:28 - 11-Sep-26
Sell* 225 1,070.451p Ordinary
 13:24:19 - 11-Sep-26
Sell* 2,840 1,070.3235p Result of RFQ
 13:22:20 - 11-Sep-26
Sell* 2,840 1,071.53p Negotiated Trade
 13:21:41 - 11-Sep-26
Sell* 378 1,070.851p Ordinary
 13:20:16 - 11-Sep-26
Sell* 213 1,070.696p Ordinary
 13:19:03 - 11-Sep-26
Sell* 211 1,071.349p Ordinary
 13:17:53 - 11-Sep-26
Sell* 168 1,070.694p Ordinary
 13:16:24 - 11-Sep-26
Unknown* 0 1,079.00p SI Trade
 12:35:15 - 11-Sep-26
Unknown* 0 1,079.00p SI Trade
 09:58:15 - 11-Sep-26
Buy* 2 1,073.50p SI Trade
 08:02:21 - 11-Sep-26
Buy* 2 1,073.50p SI Trade
 08:02:18 - 11-Sep-26
Buy* 6 1,073.50p Automatic Execution
 08:02:18 - 11-Sep-26
Unknown* 0 1,073.50p SI Trade
 08:01:19 - 11-Sep-26
Sell* 395 1,072.776p Ordinary
 16:08:04 - 10-Sep-26
Buy* 2 1,080.50p SI Trade
 16:03:00 - 10-Sep-26
Sell* 487 1,078.50p Automatic Execution
 15:06:41 - 10-Sep-26
Buy* 487 1,076.50p Automatic Execution
 15:04:55 - 10-Sep-26
Sell* 930 1,070.5018p Result of RFQ
 15:03:13 - 10-Sep-26
Sell* 930 1,076.288p Negotiated Trade
 14:59:25 - 10-Sep-26
Sell* 1,854 1,078.50p Automatic Execution
 14:08:02 - 10-Sep-26
Sell* 30 1,078.00p Automatic Execution
 14:05:10 - 10-Sep-26
Sell* 2,539 1,078.00p Automatic Execution
 14:01:42 - 10-Sep-26
Sell* 2,950 1,078.00p Automatic Execution
 14:01:41 - 10-Sep-26
Buy* 58 1,078.00p Automatic Execution
 14:01:41 - 10-Sep-26
Buy* 93 1,081.638p Suspected BUY Trade
 10:41:57 - 10-Sep-26
Unknown* 0 1,080.00p SI Trade
 08:01:50 - 10-Sep-26
Sell* 45 1,079.50p Uncrossing Trade
 08:00:02 - 10-Sep-26
Unknown* 0 1,083.00p SI Trade
 13:25:52 - 09-Sep-26
Unknown* 0 1,082.50p SI Trade
 11:44:12 - 09-Sep-26
Buy* 470 1,083.50p Automatic Execution
 09:50:00 - 09-Sep-26
Sell* 198 1,083.50p Automatic Execution
 09:50:00 - 09-Sep-26
Sell* 2,044 1,083.50p Automatic Execution
 09:50:00 - 09-Sep-26
Sell* 3,191 1,083.50p Automatic Execution
 09:50:00 - 09-Sep-26
Buy* 1,009 1,084.00p Automatic Execution
 09:50:00 - 09-Sep-26
Buy* 3,269 1,084.00p Automatic Execution
 09:50:00 - 09-Sep-26
Sell* 295 1,084.00p Automatic Execution
 09:50:00 - 09-Sep-26
Sell* 197 1,084.00p Automatic Execution
 09:50:00 - 09-Sep-26
Sell* 1,815 1,082.00p Automatic Execution
 09:44:50 - 09-Sep-26
Sell* 258 1,081.00p Automatic Execution
 09:14:26 - 09-Sep-26
Sell* 3,011 1,081.00p Automatic Execution
 09:14:17 - 09-Sep-26
Sell* 120 1,081.00p Automatic Execution
 09:13:56 - 09-Sep-26
Sell* 678 1,081.00p Automatic Execution
 09:13:00 - 09-Sep-26
Sell* 2,279 1,081.00p Automatic Execution
 09:12:56 - 09-Sep-26
Sell* 244 1,080.50p Automatic Execution
 09:10:33 - 09-Sep-26
Unknown* 0 1,083.00p SI Trade
 08:27:39 - 09-Sep-26
Sell* 75 1,080.50p Automatic Execution
 08:22:20 - 09-Sep-26
Buy* 1 1,086.00p SI Trade
 08:05:28 - 09-Sep-26
Buy* 6 1,086.00p Automatic Execution
 08:05:10 - 09-Sep-26
Unknown* 0 1,085.50p SI Trade
 08:05:03 - 09-Sep-26
Unknown* 0 1,085.50p SI Trade
 08:05:03 - 09-Sep-26
Buy* 1 1,090.00p SI Trade
 15:46:15 - 08-Sep-26
Sell* 92 1,077.02p Negotiated Trade
 14:56:04 - 08-Sep-26
Buy* 1,363 1,079.50p Automatic Execution
 14:01:45 - 08-Sep-26
Buy* 361 1,079.50p Automatic Execution
 14:01:45 - 08-Sep-26
Buy* 3,933 1,079.50p Automatic Execution
 14:01:45 - 08-Sep-26
Buy* 241 1,079.50p Automatic Execution
 14:01:45 - 08-Sep-26
Sell* 1,348 1,078.00p Automatic Execution
 14:00:17 - 08-Sep-26
Sell* 883 1,077.50p Automatic Execution
 14:00:17 - 08-Sep-26
Sell* 840 1,077.50p Automatic Execution
 14:00:17 - 08-Sep-26
Sell* 1,177 1,078.00p Automatic Execution
 14:00:17 - 08-Sep-26
Sell* 93 1,078.00p Automatic Execution
 14:00:15 - 08-Sep-26
Sell* 93 1,078.00p Automatic Execution
 14:00:13 - 08-Sep-26
Buy* 4,400 1,078.00p Automatic Execution
 14:00:03 - 08-Sep-26
Sell* 1,363 1,078.00p Automatic Execution
 14:00:03 - 08-Sep-26
Buy* 4,060 1,078.00p Automatic Execution
 13:41:26 - 08-Sep-26
Sell* 154 1,078.177p Negotiated Trade
 11:17:55 - 08-Sep-26
Sell* 718 1,078.50p Automatic Execution
 11:07:52 - 08-Sep-26
Sell* 718 1,078.50p Automatic Execution
 11:07:52 - 08-Sep-26
Buy* 86 1,079.00p Automatic Execution
 11:07:52 - 08-Sep-26
Buy* 91 1,079.00p Automatic Execution
 11:07:52 - 08-Sep-26
Buy* 155 1,079.00p Automatic Execution
 11:07:52 - 08-Sep-26
Buy* 27 1,079.00p Automatic Execution
 11:07:52 - 08-Sep-26
Buy* 213 1,080.50p Automatic Execution
 10:52:15 - 08-Sep-26
Unknown* 0 1,080.50p SI Trade
 09:13:23 - 08-Sep-26
Unknown* 0 1,080.50p SI Trade
 09:08:14 - 08-Sep-26
Buy* 1,048 1,080.00p Automatic Execution
 08:43:21 - 08-Sep-26
Buy* 2,040 1,080.00p Automatic Execution
 08:43:21 - 08-Sep-26
Buy* 38 1,080.50p Automatic Execution
 08:43:21 - 08-Sep-26
Buy* 1,103 1,080.00p Automatic Execution
 08:43:21 - 08-Sep-26
Buy* 72 1,080.00p Automatic Execution
 08:43:21 - 08-Sep-26
Buy* 125 1,080.00p Automatic Execution
 08:13:26 - 08-Sep-26
Buy* 4,052 1,080.00p Automatic Execution
 08:13:26 - 08-Sep-26
Buy* 198 1,080.50p Automatic Execution
 08:12:20 - 08-Sep-26
Buy* 198 1,080.50p Automatic Execution
 08:12:20 - 08-Sep-26
Unknown* 0 1,081.50p SI Trade
 08:02:16 - 08-Sep-26
Unknown* 0 1,079.00p SI Trade
 08:01:31 - 08-Sep-26
Sell* 2,284 1,076.7413p Negotiated Trade
 08:00:08 - 08-Sep-26
Sell* 1 1,082.04p Negotiated Trade
 15:55:21 - 07-Sep-26
Buy* 14 1,085.96p Suspected BUY Trade
 15:11:05 - 07-Sep-26
Unknown* 0 1,086.00p SI Trade
 12:16:46 - 07-Sep-26
Sell* 224 1,083.00p Negotiated Trade
 10:35:55 - 07-Sep-26
Buy* 2 1,089.50p SI Trade
 08:01:26 - 07-Sep-26
Unknown* 0 1,089.50p SI Trade
 08:01:26 - 07-Sep-26
Buy* 7 1,089.00p SI Trade
 08:00:55 - 07-Sep-26
Buy* 1 1,089.00p SI Trade
 08:00:55 - 07-Sep-26
Buy* 6 1,089.00p Automatic Execution
 08:00:55 - 07-Sep-26
Buy* 82 1,089.00p Automatic Execution
 08:00:31 - 07-Sep-26
Unknown* 0 1,086.50p SI Trade
 16:28:45 - 04-Sep-26
Sell* 491 1,083.701p Ordinary
 14:37:01 - 04-Sep-26
Sell* 3 1,082.50p SI Trade
 14:34:36 - 04-Sep-26
Sell* 192 1,083.907p Ordinary
 10:23:19 - 04-Sep-26
Buy* 1 1,088.00p SI Trade
 09:20:17 - 04-Sep-26
Sell* 3 1,076.50p SI Trade
 08:00:00 - 04-Sep-26
Sell* 200 1,076.50p Uncrossing Trade
 08:00:00 - 04-Sep-26
Buy* 23 1,088.05p Suspected BUY Trade
 15:50:14 - 03-Sep-26
Sell* 1,981 1,085.835p Negotiated Trade
 15:48:39 - 03-Sep-26
Buy* 183 1,088.955p Suspected BUY Trade
 15:40:30 - 03-Sep-26
Buy* 18 1,086.875p Suspected BUY Trade
 15:18:25 - 03-Sep-26
Sell* 5 1,083.50p SI Trade
 14:49:10 - 03-Sep-26
Buy* 40 1,086.50p Automatic Execution
 11:51:52 - 03-Sep-26
Buy* 300 1,086.742p Ordinary
 11:47:01 - 03-Sep-26
Buy* 3,061 1,084.50p Automatic Execution
 11:00:26 - 03-Sep-26
Sell* 145 1,084.50p Automatic Execution
 11:00:26 - 03-Sep-26
Sell* 1,222 1,084.00p Automatic Execution
 11:00:25 - 03-Sep-26
Sell* 1,222 1,084.00p Automatic Execution
 11:00:25 - 03-Sep-26
Buy* 2,491 1,085.00p Automatic Execution
 11:00:25 - 03-Sep-26
Buy* 3 1,087.00p SI Trade
 10:53:39 - 03-Sep-26
Buy* 2 1,087.00p SI Trade
 10:53:38 - 03-Sep-26
Buy* 6 1,087.00p Automatic Execution
 10:53:38 - 03-Sep-26
Buy* 156 1,084.00p Automatic Execution
 10:19:06 - 03-Sep-26
Sell* 1,711 1,084.00p Automatic Execution
 10:05:01 - 03-Sep-26
Sell* 97 1,084.50p Automatic Execution
 10:05:00 - 03-Sep-26
Sell* 687 1,084.50p Automatic Execution
 10:05:00 - 03-Sep-26
Sell* 158 1,084.50p Automatic Execution
 10:05:00 - 03-Sep-26
Sell* 253 1,084.50p Automatic Execution
 10:05:00 - 03-Sep-26
Sell* 398 1,084.50p Automatic Execution
 10:05:00 - 03-Sep-26
Sell* 624 1,084.50p Automatic Execution
 10:05:00 - 03-Sep-26
Sell* 2,201 1,084.50p Automatic Execution
 10:05:00 - 03-Sep-26
Sell* 1,593 1,084.50p Automatic Execution
 10:05:00 - 03-Sep-26
Sell* 121 1,085.00p Automatic Execution
 10:05:00 - 03-Sep-26
Sell* 1,029 1,084.50p Automatic Execution
 10:05:00 - 03-Sep-26
Sell* 3,081 1,084.50p Automatic Execution
 10:05:00 - 03-Sep-26
Sell* 1,029 1,084.50p Automatic Execution
 10:05:00 - 03-Sep-26
Buy* 137 1,085.50p Automatic Execution
 10:03:22 - 03-Sep-26
Sell* 61 1,084.00p Automatic Execution
 08:54:48 - 03-Sep-26
Sell* 243 1,084.00p Automatic Execution
 08:54:47 - 03-Sep-26
Buy* 2,472 1,084.00p Automatic Execution
 08:54:47 - 03-Sep-26
Buy* 348 1,084.00p Automatic Execution
 08:54:47 - 03-Sep-26
Unknown* 0 1,085.50p SI Trade
 08:33:17 - 03-Sep-26
Buy* 3,457 1,084.00p Automatic Execution
 08:28:27 - 03-Sep-26
Buy* 3,537 1,084.50p Automatic Execution
 08:25:38 - 03-Sep-26
Buy* 197 1,085.00p Automatic Execution
 08:22:56 - 03-Sep-26
Buy* 46 1,082.00p Automatic Execution
 08:16:47 - 03-Sep-26
Buy* 1 1,083.50p SI Trade
 08:02:42 - 03-Sep-26
Buy* 1 1,084.00p SI Trade
 08:00:44 - 03-Sep-26
Buy* 2 1,084.00p SI Trade
 08:00:33 - 03-Sep-26
Unknown* 0 1,084.00p SI Trade
 08:00:33 - 03-Sep-26
Buy* 6 1,084.00p Automatic Execution
 08:00:33 - 03-Sep-26
Unknown* 0 1,078.50p SI Trade
 16:02:34 - 02-Sep-26
Sell* 1 1,082.00p SI Trade
 12:39:44 - 02-Sep-26
Unknown* 163 1,083.83883p SI Trade
Currency Conversion
 12:15:35 - 02-Sep-26
Unknown* 163 1,083.83883p SI Trade
Currency Conversion
 12:15:35 - 02-Sep-26
Buy* 1 1,082.50p Suspected BUY Trade
 10:42:04 - 02-Sep-26
Buy* 28 1,082.50p Suspected BUY Trade
 09:40:32 - 02-Sep-26
Unknown* 0 1,083.00p SI Trade
 09:28:38 - 02-Sep-26
Unknown* 0 1,082.00p SI Trade
 08:04:13 - 02-Sep-26
Unknown* 0 1,082.00p SI Trade
 08:03:14 - 02-Sep-26
Unknown* 0 1,082.00p SI Trade
 08:03:14 - 02-Sep-26
Buy* 2 1,082.00p SI Trade
 08:03:14 - 02-Sep-26
Unknown* 24 1,081.4986p SI Trade
Currency Conversion
 08:01:13 - 02-Sep-26
Unknown* 21 1,081.4986p SI Trade
Currency Conversion
 08:01:12 - 02-Sep-26
Unknown* 20 1,081.4986p SI Trade
Currency Conversion
 08:01:12 - 02-Sep-26
Unknown* 11 1,081.4986p SI Trade
Currency Conversion
 08:01:11 - 02-Sep-26
Sell* 4,195 1,071.50p Automatic Execution
 16:27:45 - 01-Sep-26
Sell* 1,659 1,070.50p Automatic Execution
 16:18:24 - 01-Sep-26
Sell* 741 1,070.288p Ordinary
 16:04:18 - 01-Sep-26
Sell* 1,283 1,070.00p Automatic Execution
 15:45:14 - 01-Sep-26
Sell* 2,949 1,070.00p Automatic Execution
 15:45:14 - 01-Sep-26
Buy* 4 1,072.00p Suspected BUY Trade
 15:36:54 - 01-Sep-26
Sell* 2,110 1,070.00p Automatic Execution
 15:36:09 - 01-Sep-26
Sell* 30 1,070.00p Automatic Execution
 15:29:32 - 01-Sep-26
Buy* 467 1,069.4924p Result of RFQ
 11:37:40 - 01-Sep-26
Unknown* 0 1,069.00p SI Trade
 11:21:34 - 01-Sep-26
Sell* 400 1,066.464p Ordinary
 11:18:24 - 01-Sep-26
Buy* 300 1,068.192p Ordinary
 10:48:59 - 01-Sep-26
Unknown* 0 1,072.00p SI Trade
 08:36:58 - 01-Sep-26
Buy* 6 1,072.00p SI Trade
 08:35:53 - 01-Sep-26
Buy* 6 1,073.00p Automatic Execution
 08:35:53 - 01-Sep-26
Unknown* 6 1,070.50p SI Trade
 08:30:29 - 01-Sep-26
Buy* 6 1,073.00p Automatic Execution
 08:30:29 - 01-Sep-26
Buy* 6 1,072.00p SI Trade
 08:20:35 - 01-Sep-26
Buy* 6 1,072.00p Automatic Execution
 08:20:35 - 01-Sep-26
Buy* 6 1,072.00p Automatic Execution
 08:20:35 - 01-Sep-26
Buy* 1 1,072.00p SI Trade
 08:20:34 - 01-Sep-26
Unknown* 0 1,074.50p SI Trade
 08:12:57 - 01-Sep-26
Unknown* 0 1,075.00p SI Trade
 08:03:49 - 01-Sep-26
Unknown* 0 1,075.00p SI Trade
 08:02:42 - 01-Sep-26
Buy* 2 1,075.50p SI Trade
 08:02:23 - 01-Sep-26
Unknown* 0 1,075.50p SI Trade
 08:02:23 - 01-Sep-26
Buy* 6 1,075.50p Automatic Execution
 08:02:15 - 01-Sep-26
Buy* 4 1,075.50p SI Trade
 08:02:14 - 01-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52