| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1,083.00 | 1,086.00 | 1,082.50 | 1,075.00 | 1,933 |
| 13th Aug 2026 (Thu) | 1,093.50 | 1,093.50 | 1,087.50 | 1,087.50 | 3 |
| 12th Aug 2026 (Wed) | 1,096.00 | 1,096.00 | 1,096.00 | 1,093.50 | 6,093 |
| 11th Aug 2026 (Tue) | 1,082.50 | 1,082.50 | 1,082.00 | 1,082.00 | 488 |
| 10th Aug 2026 (Mon) | 1,088.00 | 1,088.00 | 1,087.00 | 1,085.00 | 3,068 |
| 7th Aug 2026 (Fri) | 1,093.50 | 1,097.50 | 1,088.00 | 1,090.00 | 28,732 |
| 6th Aug 2026 (Thu) | 1,094.50 | 1,094.50 | 1,092.00 | 1,090.00 | 4,526 |
| 5th Aug 2026 (Wed) | 1,103.00 | 1,106.50 | 1,100.50 | 1,105.50 | 10,604 |
| 4th Aug 2026 (Tue) | 1,095.50 | 1,095.50 | 1,091.00 | 1,094.00 | 1,998 |
| 3rd Aug 2026 (Mon) | 1,075.00 | 1,089.50 | 1,075.00 | 1,087.25 | 1,318 |
| 31st Jul 2026 (Fri) | 1,075.50 | 1,075.50 | 1,075.50 | 1,079.50 | 2,707 |
| 30th Jul 2026 (Thu) | 1,086.25 | 1,087.00 | 1,086.25 | 1,087.00 | 1,383 |
| 29th Jul 2026 (Wed) | 1,087.50 | 1,087.50 | 1,086.00 | 1,086.25 | 454 |
| 28th Jul 2026 (Tue) | 1,094.25 | 1,094.25 | 1,092.25 | 1,092.25 | 120 |
| 27th Jul 2026 (Mon) | 1,092.00 | 1,094.50 | 1,092.00 | 1,094.25 | 7,876 |
| 24th Jul 2026 (Fri) | 1,079.00 | 1,083.00 | 1,079.00 | 1,078.75 | 2,633 |
| 23rd Jul 2026 (Thu) | 1,086.00 | 1,086.00 | 1,086.00 | 1,083.25 | 1,010 |
| 22nd Jul 2026 (Wed) | 1,087.50 | 1,093.50 | 1,087.50 | 1,087.50 | 22,216 |
| 21st Jul 2026 (Tue) | 1,083.00 | 1,089.50 | 1,083.00 | 1,085.50 | 17,544 |
| 20th Jul 2026 (Mon) | 1,084.50 | 1,085.50 | 1,084.50 | 1,085.50 | 923 |
| 17th Jul 2026 (Fri) | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 1,847 |
| 16th Jul 2026 (Thu) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 1,638 |
| 15th Jul 2026 (Wed) | 1,092.00 | 1,092.00 | 1,081.75 | 1,081.75 | 604 |
| 14th Jul 2026 (Tue) | 1,091.00 | 1,095.00 | 1,091.00 | 1,092.00 | 12,299 |
| 13th Jul 2026 (Mon) | 1,080.00 | 1,080.00 | 1,071.50 | 1,071.50 | 52 |
| 10th Jul 2026 (Fri) | 1,072.50 | 1,072.50 | 1,072.50 | 1,065.00 | 1,846 |
| 9th Jul 2026 (Thu) | 1,062.25 | 1,062.25 | 1,059.00 | 1,059.00 | 1,841 |
| 8th Jul 2026 (Wed) | 1,063.00 | 1,065.50 | 1,062.50 | 1,062.25 | 6,390 |
| 7th Jul 2026 (Tue) | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 658 |
| 6th Jul 2026 (Mon) | 1,066.00 | 1,067.50 | 1,066.00 | 1,067.50 | 933 |
| 3rd Jul 2026 (Fri) | 1,060.50 | 1,060.50 | 1,060.50 | 1,064.25 | 1,601 |
| 2nd Jul 2026 (Thu) | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 560 |
| 1st Jul 2026 (Wed) | 1,056.00 | 1,056.00 | 1,043.50 | 1,043.50 | 671 |
| 30th Jun 2026 (Tue) | 1,066.50 | 1,066.50 | 1,066.50 | 1,059.50 | 2,549 |
| 29th Jun 2026 (Mon) | 1,068.50 | 1,068.50 | 1,068.50 | 1,066.50 | 630 |
| 26th Jun 2026 (Fri) | 1,064.00 | 1,067.00 | 1,060.00 | 1,065.00 | 3,066 |
| 25th Jun 2026 (Thu) | 1,066.00 | 1,066.00 | 1,049.00 | 1,049.00 | 5,308 |
| 24th Jun 2026 (Wed) | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 1,338 |
| 23rd Jun 2026 (Tue) | 1,065.00 | 1,065.00 | 1,058.75 | 1,058.75 | 5 |
| 22nd Jun 2026 (Mon) | 1,076.00 | 1,076.00 | 1,065.00 | 1,065.00 | 4,519 |
| 19th Jun 2026 (Fri) | 1,088.75 | 1,088.75 | 1,082.25 | 1,082.25 | 11 |
| 18th Jun 2026 (Thu) | 1,091.00 | 1,093.50 | 1,091.00 | 1,088.75 | 310 |
| 17th Jun 2026 (Wed) | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 717 |
| 16th Jun 2026 (Tue) | 1,091.50 | 1,099.50 | 1,091.50 | 1,083.75 | 4,480 |