| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 1,847 |
| 16th Jul 2026 (Thu) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 1,638 |
| 15th Jul 2026 (Wed) | 1,092.00 | 1,092.00 | 1,081.75 | 1,081.75 | 604 |
| 14th Jul 2026 (Tue) | 1,091.00 | 1,095.00 | 1,091.00 | 1,092.00 | 12,299 |
| 13th Jul 2026 (Mon) | 1,080.00 | 1,080.00 | 1,071.50 | 1,071.50 | 52 |
| 10th Jul 2026 (Fri) | 1,072.50 | 1,072.50 | 1,072.50 | 1,065.00 | 1,846 |
| 9th Jul 2026 (Thu) | 1,062.25 | 1,062.25 | 1,059.00 | 1,059.00 | 1,841 |
| 8th Jul 2026 (Wed) | 1,063.00 | 1,065.50 | 1,062.50 | 1,062.25 | 6,390 |
| 7th Jul 2026 (Tue) | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 658 |
| 6th Jul 2026 (Mon) | 1,066.00 | 1,067.50 | 1,066.00 | 1,067.50 | 933 |
| 3rd Jul 2026 (Fri) | 1,060.50 | 1,060.50 | 1,060.50 | 1,064.25 | 1,601 |
| 2nd Jul 2026 (Thu) | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 560 |
| 1st Jul 2026 (Wed) | 1,056.00 | 1,056.00 | 1,043.50 | 1,043.50 | 671 |
| 30th Jun 2026 (Tue) | 1,066.50 | 1,066.50 | 1,066.50 | 1,059.50 | 2,549 |
| 29th Jun 2026 (Mon) | 1,068.50 | 1,068.50 | 1,068.50 | 1,066.50 | 630 |
| 26th Jun 2026 (Fri) | 1,064.00 | 1,067.00 | 1,060.00 | 1,065.00 | 3,066 |
| 25th Jun 2026 (Thu) | 1,066.00 | 1,066.00 | 1,049.00 | 1,049.00 | 5,308 |
| 24th Jun 2026 (Wed) | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 1,338 |
| 23rd Jun 2026 (Tue) | 1,065.00 | 1,065.00 | 1,058.75 | 1,058.75 | 5 |
| 22nd Jun 2026 (Mon) | 1,076.00 | 1,076.00 | 1,065.00 | 1,065.00 | 4,519 |
| 19th Jun 2026 (Fri) | 1,088.75 | 1,088.75 | 1,082.25 | 1,082.25 | 11 |
| 18th Jun 2026 (Thu) | 1,091.00 | 1,093.50 | 1,091.00 | 1,088.75 | 310 |
| 17th Jun 2026 (Wed) | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 717 |
| 16th Jun 2026 (Tue) | 1,091.50 | 1,099.50 | 1,091.50 | 1,083.75 | 4,480 |
| 15th Jun 2026 (Mon) | 1,076.00 | 1,079.50 | 1,075.50 | 1,079.50 | 7,956 |
| 12th Jun 2026 (Fri) | 1,073.50 | 1,076.00 | 1,073.50 | 1,071.50 | 6,018 |
| 11th Jun 2026 (Thu) | 1,064.00 | 1,070.00 | 1,064.00 | 1,069.00 | 4,957 |
| 10th Jun 2026 (Wed) | 1,070.50 | 1,070.50 | 1,059.50 | 1,059.50 | 2,626 |
| 9th Jun 2026 (Tue) | 1,065.00 | 1,065.00 | 1,061.50 | 1,058.50 | 7,903 |
| 8th Jun 2026 (Mon) | 1,072.50 | 1,072.50 | 1,065.00 | 1,067.75 | 17,086 |
| 5th Jun 2026 (Fri) | 1,079.00 | 1,079.00 | 1,068.50 | 1,068.50 | 4,600 |
| 4th Jun 2026 (Thu) | 1,077.50 | 1,079.50 | 1,075.00 | 1,075.50 | 18,815 |
| 3rd Jun 2026 (Wed) | 1,074.00 | 1,074.00 | 1,063.50 | 1,063.50 | 42,331 |
| 2nd Jun 2026 (Tue) | 1,085.00 | 1,087.00 | 1,081.00 | 1,081.00 | 12,717 |
| 1st Jun 2026 (Mon) | 1,070.00 | 1,076.50 | 1,070.00 | 1,076.50 | 517 |
| 29th May 2026 (Fri) | 1,080.00 | 1,089.00 | 1,070.00 | 1,070.00 | 24,711 |
| 28th May 2026 (Thu) | 1,109.00 | 1,109.00 | 1,104.00 | 1,092.00 | 1,670 |
| 27th May 2026 (Wed) | 1,102.50 | 1,103.50 | 1,102.50 | 1,102.00 | 1,306 |
| 26th May 2026 (Tue) | 1,106.00 | 1,108.00 | 1,106.00 | 1,101.50 | 8,764 |
| 25th May 2026 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 22nd May 2026 (Fri) | 1,114.50 | 1,115.00 | 1,114.50 | 1,115.00 | 181 |
| 21st May 2026 (Thu) | 1,118.00 | 1,118.00 | 1,109.50 | 1,114.50 | 9,530 |
| 20th May 2026 (Wed) | 1,121.50 | 1,124.00 | 1,119.00 | 1,119.00 | 21,931 |