| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,044.00 | 1,050.50 | 1,043.00 | 1,043.50 | 58,451 |
| 8th Oct 2026 (Thu) | 1,042.50 | 1,042.50 | 1,032.50 | 1,033.50 | 202,140 |
| 7th Oct 2026 (Wed) | 1,049.00 | 1,051.00 | 1,045.50 | 1,051.00 | 12,454 |
| 6th Oct 2026 (Tue) | 1,073.50 | 1,073.50 | 1,065.00 | 1,065.75 | 1,578 |
| 5th Oct 2026 (Mon) | 1,069.50 | 1,069.50 | 1,065.50 | 1,065.50 | 3,444 |
| 2nd Oct 2026 (Fri) | 1,067.00 | 1,070.50 | 1,064.00 | 1,063.75 | 9,632 |
| 1st Oct 2026 (Thu) | 1,068.00 | 1,068.00 | 1,057.00 | 1,059.75 | 4,022 |
| 30th Sep 2026 (Wed) | 1,081.00 | 1,081.00 | 1,073.00 | 1,077.00 | 13,186 |
| 29th Sep 2026 (Tue) | 1,091.00 | 1,091.00 | 1,073.00 | 1,073.00 | 252 |
| 28th Sep 2026 (Mon) | 1,089.50 | 1,090.00 | 1,084.50 | 1,084.50 | 2,009 |
| 25th Sep 2026 (Fri) | 1,099.50 | 1,099.50 | 1,093.00 | 1,095.25 | 5,458 |
| 24th Sep 2026 (Thu) | 1,094.00 | 1,096.50 | 1,090.00 | 1,090.00 | 203 |
| 23rd Sep 2026 (Wed) | 1,098.00 | 1,098.00 | 1,088.50 | 1,090.00 | 2,972 |
| 22nd Sep 2026 (Tue) | 1,091.50 | 1,091.50 | 1,088.00 | 1,088.00 | 47,664 |
| 21st Sep 2026 (Mon) | 1,082.50 | 1,082.50 | 1,082.50 | 1,077.50 | 69 |
| 18th Sep 2026 (Fri) | 1,071.00 | 1,071.00 | 1,060.00 | 1,060.00 | 265 |
| 17th Sep 2026 (Thu) | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 126 |
| 16th Sep 2026 (Wed) | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 57 |
| 15th Sep 2026 (Tue) | 1,069.00 | 1,069.00 | 1,066.50 | 1,066.50 | 3 |
| 14th Sep 2026 (Mon) | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 3 |
| 11th Sep 2026 (Fri) | 1,073.50 | 1,073.50 | 1,073.50 | 1,075.00 | 14,229 |
| 10th Sep 2026 (Thu) | 1,079.50 | 1,079.50 | 1,076.50 | 1,080.25 | 10,800 |
| 9th Sep 2026 (Wed) | 1,086.00 | 1,086.00 | 1,080.50 | 1,084.25 | 19,160 |
| 8th Sep 2026 (Tue) | 1,080.50 | 1,080.50 | 1,077.50 | 1,082.25 | 33,568 |
| 7th Sep 2026 (Mon) | 1,089.00 | 1,089.00 | 1,089.00 | 1,083.75 | 337 |
| 4th Sep 2026 (Fri) | 1,076.50 | 1,076.50 | 1,076.50 | 1,084.50 | 890 |
| 3rd Sep 2026 (Thu) | 1,084.00 | 1,087.00 | 1,082.00 | 1,087.50 | 34,348 |
| 2nd Sep 2026 (Wed) | 1,072.75 | 1,081.75 | 1,072.75 | 1,081.75 | 434 |
| 1st Sep 2026 (Tue) | 1,075.50 | 1,075.50 | 1,070.00 | 1,072.75 | 14,214 |
| 31st Aug 2026 (Mon) | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0 |
| 28th Aug 2026 (Fri) | 1,092.50 | 1,097.50 | 1,091.00 | 1,096.50 | 6,533 |
| 27th Aug 2026 (Thu) | 1,104.50 | 1,106.00 | 1,101.00 | 1,102.50 | 21,449 |
| 26th Aug 2026 (Wed) | 1,105.00 | 1,105.50 | 1,104.50 | 1,106.25 | 11,957 |
| 25th Aug 2026 (Tue) | 1,092.00 | 1,094.50 | 1,092.00 | 1,094.50 | 6,803 |
| 24th Aug 2026 (Mon) | 1,090.00 | 1,090.00 | 1,088.50 | 1,088.50 | 3,066 |
| 21st Aug 2026 (Fri) | 1,090.00 | 1,092.50 | 1,090.00 | 1,092.00 | 8,480 |
| 20th Aug 2026 (Thu) | 1,087.00 | 1,088.50 | 1,086.50 | 1,088.50 | 2,123 |
| 19th Aug 2026 (Wed) | 1,086.00 | 1,087.50 | 1,084.00 | 1,084.00 | 8,911 |
| 18th Aug 2026 (Tue) | 1,085.50 | 1,087.00 | 1,084.00 | 1,084.00 | 9,045 |
| 17th Aug 2026 (Mon) | 1,085.50 | 1,089.50 | 1,084.00 | 1,085.00 | 5,122 |
| 14th Aug 2026 (Fri) | 1,083.00 | 1,086.00 | 1,082.50 | 1,075.00 | 1,933 |
| 13th Aug 2026 (Thu) | 1,093.50 | 1,093.50 | 1,087.50 | 1,087.50 | 3 |
| 12th Aug 2026 (Wed) | 1,096.00 | 1,096.00 | 1,096.00 | 1,093.50 | 6,093 |
| 11th Aug 2026 (Tue) | 1,082.50 | 1,082.50 | 1,082.00 | 1,082.00 | 488 |