| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1,048.00 | 1,048.50 | 1,047.50 | 1,054.75 | 1,246 |
| 5th Nov 2026 (Thu) | 1,061.00 | 1,061.00 | 1,061.00 | 1,060.75 | 159 |
| 4th Nov 2026 (Wed) | 1,041.50 | 1,044.00 | 1,041.50 | 1,046.00 | 8,245 |
| 3rd Nov 2026 (Tue) | 1,041.00 | 1,042.00 | 1,041.00 | 1,046.25 | 177 |
| 2nd Nov 2026 (Mon) | 1,042.00 | 1,049.50 | 1,041.00 | 1,049.50 | 738 |
| 30th Oct 2026 (Fri) | 1,047.00 | 1,050.00 | 1,043.50 | 1,043.50 | 13,061 |
| 29th Oct 2026 (Thu) | 1,044.50 | 1,070.50 | 1,044.50 | 1,055.25 | 66 |
| 28th Oct 2026 (Wed) | 1,055.50 | 1,055.50 | 1,042.00 | 1,046.50 | 18 |
| 27th Oct 2026 (Tue) | 1,039.00 | 1,041.50 | 1,039.00 | 1,044.25 | 4,207 |
| 26th Oct 2026 (Mon) | 1,038.50 | 1,038.50 | 1,029.50 | 1,029.50 | 36,083 |
| 23rd Oct 2026 (Fri) | 1,036.00 | 1,041.00 | 1,036.00 | 1,041.00 | 67 |
| 22nd Oct 2026 (Thu) | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.00 | 495 |
| 21st Oct 2026 (Wed) | 1,036.00 | 1,036.00 | 1,032.00 | 1,032.00 | 323 |
| 20th Oct 2026 (Tue) | 1,032.00 | 1,032.00 | 1,032.00 | 1,036.00 | 3,603 |
| 19th Oct 2026 (Mon) | 1,033.50 | 1,034.50 | 1,030.50 | 1,032.00 | 14,089 |
| 16th Oct 2026 (Fri) | 1,041.50 | 1,041.50 | 1,037.50 | 1,037.50 | 17,559 |
| 15th Oct 2026 (Thu) | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 981 |
| 14th Oct 2026 (Wed) | 1,055.50 | 1,057.00 | 1,055.50 | 1,061.00 | 13,616 |
| 13th Oct 2026 (Tue) | 1,062.50 | 1,062.50 | 1,059.50 | 1,053.00 | 7,763 |
| 12th Oct 2026 (Mon) | 1,048.50 | 1,055.50 | 1,048.50 | 1,053.75 | 16,025 |
| 9th Oct 2026 (Fri) | 1,044.00 | 1,050.50 | 1,043.00 | 1,043.50 | 58,451 |
| 8th Oct 2026 (Thu) | 1,042.50 | 1,042.50 | 1,032.50 | 1,033.50 | 202,140 |
| 7th Oct 2026 (Wed) | 1,049.00 | 1,051.00 | 1,045.50 | 1,051.00 | 12,454 |
| 6th Oct 2026 (Tue) | 1,073.50 | 1,073.50 | 1,065.00 | 1,065.75 | 1,578 |
| 5th Oct 2026 (Mon) | 1,069.50 | 1,069.50 | 1,065.50 | 1,065.50 | 3,444 |
| 2nd Oct 2026 (Fri) | 1,067.00 | 1,070.50 | 1,064.00 | 1,063.75 | 9,632 |
| 1st Oct 2026 (Thu) | 1,068.00 | 1,068.00 | 1,057.00 | 1,059.75 | 4,022 |
| 30th Sep 2026 (Wed) | 1,081.00 | 1,081.00 | 1,073.00 | 1,077.00 | 13,186 |
| 29th Sep 2026 (Tue) | 1,091.00 | 1,091.00 | 1,073.00 | 1,073.00 | 252 |
| 28th Sep 2026 (Mon) | 1,089.50 | 1,090.00 | 1,084.50 | 1,084.50 | 2,009 |
| 25th Sep 2026 (Fri) | 1,099.50 | 1,099.50 | 1,093.00 | 1,095.25 | 5,458 |
| 24th Sep 2026 (Thu) | 1,094.00 | 1,096.50 | 1,090.00 | 1,090.00 | 203 |
| 23rd Sep 2026 (Wed) | 1,098.00 | 1,098.00 | 1,088.50 | 1,090.00 | 2,972 |
| 22nd Sep 2026 (Tue) | 1,091.50 | 1,091.50 | 1,088.00 | 1,088.00 | 47,664 |
| 21st Sep 2026 (Mon) | 1,082.50 | 1,082.50 | 1,082.50 | 1,077.50 | 69 |
| 18th Sep 2026 (Fri) | 1,071.00 | 1,071.00 | 1,060.00 | 1,060.00 | 265 |
| 17th Sep 2026 (Thu) | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 126 |
| 16th Sep 2026 (Wed) | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 57 |
| 15th Sep 2026 (Tue) | 1,069.00 | 1,069.00 | 1,066.50 | 1,066.50 | 3 |
| 14th Sep 2026 (Mon) | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 3 |
| 11th Sep 2026 (Fri) | 1,073.50 | 1,073.50 | 1,073.50 | 1,075.00 | 14,229 |
| 10th Sep 2026 (Thu) | 1,079.50 | 1,079.50 | 1,076.50 | 1,080.25 | 10,800 |
| 9th Sep 2026 (Wed) | 1,086.00 | 1,086.00 | 1,080.50 | 1,084.25 | 19,160 |
| 8th Sep 2026 (Tue) | 1,080.50 | 1,080.50 | 1,077.50 | 1,082.25 | 33,568 |