| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1,088.75 | 1,088.75 | 1,082.25 | 1,082.25 | 11 |
| 18th Jun 2026 (Thu) | 1,091.00 | 1,093.50 | 1,091.00 | 1,088.75 | 310 |
| 17th Jun 2026 (Wed) | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 717 |
| 16th Jun 2026 (Tue) | 1,091.50 | 1,099.50 | 1,091.50 | 1,083.75 | 4,480 |
| 15th Jun 2026 (Mon) | 1,076.00 | 1,079.50 | 1,075.50 | 1,079.50 | 7,956 |
| 12th Jun 2026 (Fri) | 1,073.50 | 1,076.00 | 1,073.50 | 1,071.50 | 6,018 |
| 11th Jun 2026 (Thu) | 1,064.00 | 1,070.00 | 1,064.00 | 1,069.00 | 4,957 |
| 10th Jun 2026 (Wed) | 1,070.50 | 1,070.50 | 1,059.50 | 1,059.50 | 2,626 |
| 9th Jun 2026 (Tue) | 1,065.00 | 1,065.00 | 1,061.50 | 1,058.50 | 7,903 |
| 8th Jun 2026 (Mon) | 1,072.50 | 1,072.50 | 1,065.00 | 1,067.75 | 17,086 |
| 5th Jun 2026 (Fri) | 1,079.00 | 1,079.00 | 1,068.50 | 1,068.50 | 4,600 |
| 4th Jun 2026 (Thu) | 1,077.50 | 1,079.50 | 1,075.00 | 1,075.50 | 18,815 |
| 3rd Jun 2026 (Wed) | 1,074.00 | 1,074.00 | 1,063.50 | 1,063.50 | 42,331 |
| 2nd Jun 2026 (Tue) | 1,085.00 | 1,087.00 | 1,081.00 | 1,081.00 | 12,717 |
| 1st Jun 2026 (Mon) | 1,070.00 | 1,076.50 | 1,070.00 | 1,076.50 | 517 |
| 29th May 2026 (Fri) | 1,080.00 | 1,089.00 | 1,070.00 | 1,070.00 | 24,711 |
| 28th May 2026 (Thu) | 1,109.00 | 1,109.00 | 1,104.00 | 1,092.00 | 1,670 |
| 27th May 2026 (Wed) | 1,102.50 | 1,103.50 | 1,102.50 | 1,102.00 | 1,306 |
| 26th May 2026 (Tue) | 1,106.00 | 1,108.00 | 1,106.00 | 1,101.50 | 8,764 |
| 25th May 2026 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 22nd May 2026 (Fri) | 1,114.50 | 1,115.00 | 1,114.50 | 1,115.00 | 181 |
| 21st May 2026 (Thu) | 1,118.00 | 1,118.00 | 1,109.50 | 1,114.50 | 9,530 |
| 20th May 2026 (Wed) | 1,121.50 | 1,124.00 | 1,119.00 | 1,119.00 | 21,931 |
| 19th May 2026 (Tue) | 1,124.00 | 1,124.00 | 1,115.50 | 1,115.50 | 5,517 |
| 18th May 2026 (Mon) | 1,128.50 | 1,132.50 | 1,122.00 | 1,122.00 | 12,847 |
| 15th May 2026 (Fri) | 1,140.00 | 1,142.00 | 1,138.50 | 1,138.75 | 22,688 |
| 14th May 2026 (Thu) | 1,141.50 | 1,142.00 | 1,139.00 | 1,139.00 | 3,768 |
| 13th May 2026 (Wed) | 1,140.00 | 1,142.00 | 1,140.00 | 1,140.00 | 6,147 |
| 12th May 2026 (Tue) | 1,138.00 | 1,141.50 | 1,133.50 | 1,133.50 | 12,241 |
| 11th May 2026 (Mon) | 1,135.00 | 1,139.00 | 1,134.00 | 1,131.50 | 9,713 |
| 8th May 2026 (Fri) | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 3,212 |
| 7th May 2026 (Thu) | 1,147.00 | 1,147.00 | 1,141.00 | 1,141.00 | 463 |
| 6th May 2026 (Wed) | 1,138.00 | 1,143.50 | 1,138.00 | 1,141.50 | 32,446 |
| 5th May 2026 (Tue) | 1,120.50 | 1,122.50 | 1,118.00 | 1,118.00 | 32,795 |
| 4th May 2026 (Mon) | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0 |
| 1st May 2026 (Fri) | 1,101.00 | 1,110.00 | 1,098.50 | 1,106.50 | 2,889 |
| 30th Apr 2026 (Thu) | 1,104.50 | 1,107.50 | 1,092.00 | 1,092.00 | 9,511 |
| 29th Apr 2026 (Wed) | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 367 |
| 28th Apr 2026 (Tue) | 1,109.50 | 1,116.00 | 1,108.00 | 1,111.50 | 10,438 |
| 27th Apr 2026 (Mon) | 1,108.50 | 1,110.00 | 1,108.50 | 1,103.75 | 2,935 |
| 24th Apr 2026 (Fri) | 1,115.50 | 1,115.50 | 1,111.00 | 1,105.75 | 61 |
| 23rd Apr 2026 (Thu) | 1,113.00 | 1,113.00 | 1,109.00 | 1,109.00 | 25,543 |
| 22nd Apr 2026 (Wed) | 1,100.00 | 1,104.00 | 1,100.00 | 1,104.00 | 15,117 |
| 21st Apr 2026 (Tue) | 1,107.00 | 1,108.50 | 1,102.50 | 1,102.50 | 5,840 |