| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1,114.50 | 1,115.00 | 1,114.50 | 1,115.00 | 181 |
| 21st May 2026 (Thu) | 1,118.00 | 1,118.00 | 1,109.50 | 1,114.50 | 9,530 |
| 20th May 2026 (Wed) | 1,121.50 | 1,124.00 | 1,119.00 | 1,119.00 | 21,931 |
| 19th May 2026 (Tue) | 1,124.00 | 1,124.00 | 1,115.50 | 1,115.50 | 5,517 |
| 18th May 2026 (Mon) | 1,128.50 | 1,132.50 | 1,122.00 | 1,122.00 | 12,847 |
| 15th May 2026 (Fri) | 1,140.00 | 1,142.00 | 1,138.50 | 1,138.75 | 22,688 |
| 14th May 2026 (Thu) | 1,141.50 | 1,142.00 | 1,139.00 | 1,139.00 | 3,768 |
| 13th May 2026 (Wed) | 1,140.00 | 1,142.00 | 1,140.00 | 1,140.00 | 6,147 |
| 12th May 2026 (Tue) | 1,138.00 | 1,141.50 | 1,133.50 | 1,133.50 | 12,241 |
| 11th May 2026 (Mon) | 1,135.00 | 1,139.00 | 1,134.00 | 1,131.50 | 9,713 |
| 8th May 2026 (Fri) | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 3,212 |
| 7th May 2026 (Thu) | 1,147.00 | 1,147.00 | 1,141.00 | 1,141.00 | 463 |
| 6th May 2026 (Wed) | 1,138.00 | 1,143.50 | 1,138.00 | 1,141.50 | 32,446 |
| 5th May 2026 (Tue) | 1,120.50 | 1,122.50 | 1,118.00 | 1,118.00 | 32,795 |
| 4th May 2026 (Mon) | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0 |
| 1st May 2026 (Fri) | 1,101.00 | 1,110.00 | 1,098.50 | 1,106.50 | 2,889 |
| 30th Apr 2026 (Thu) | 1,104.50 | 1,107.50 | 1,092.00 | 1,092.00 | 9,511 |
| 29th Apr 2026 (Wed) | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 367 |
| 28th Apr 2026 (Tue) | 1,109.50 | 1,116.00 | 1,108.00 | 1,111.50 | 10,438 |
| 27th Apr 2026 (Mon) | 1,108.50 | 1,110.00 | 1,108.50 | 1,103.75 | 2,935 |
| 24th Apr 2026 (Fri) | 1,115.50 | 1,115.50 | 1,111.00 | 1,105.75 | 61 |
| 23rd Apr 2026 (Thu) | 1,113.00 | 1,113.00 | 1,109.00 | 1,109.00 | 25,543 |
| 22nd Apr 2026 (Wed) | 1,100.00 | 1,104.00 | 1,100.00 | 1,104.00 | 15,117 |
| 21st Apr 2026 (Tue) | 1,107.00 | 1,108.50 | 1,102.50 | 1,102.50 | 5,840 |
| 20th Apr 2026 (Mon) | 1,090.50 | 1,095.00 | 1,090.50 | 1,091.00 | 30,351 |
| 17th Apr 2026 (Fri) | 1,088.00 | 1,104.50 | 1,087.50 | 1,102.00 | 7,767 |
| 16th Apr 2026 (Thu) | 1,083.00 | 1,085.00 | 1,081.00 | 1,085.50 | 6,849 |
| 15th Apr 2026 (Wed) | 1,081.50 | 1,089.00 | 1,081.50 | 1,083.00 | 1,731 |
| 14th Apr 2026 (Tue) | 1,092.50 | 1,092.50 | 1,085.00 | 1,088.50 | 4,204 |
| 13th Apr 2026 (Mon) | 1,090.00 | 1,090.00 | 1,088.50 | 1,086.75 | 381 |
| 10th Apr 2026 (Fri) | 1,092.00 | 1,095.00 | 1,092.00 | 1,092.00 | 11,814 |
| 9th Apr 2026 (Thu) | 1,088.00 | 1,088.00 | 1,082.00 | 1,084.50 | 19,350 |
| 8th Apr 2026 (Wed) | 1,095.50 | 1,097.00 | 1,092.50 | 1,092.00 | 9,220 |
| 7th Apr 2026 (Tue) | 1,084.00 | 1,084.00 | 1,071.50 | 1,074.75 | 11,832 |
| 6th Apr 2026 (Mon) | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,085.00 | 1,099.50 | 1,085.00 | 1,095.50 | 3,407 |
| 1st Apr 2026 (Wed) | 1,085.00 | 1,106.50 | 1,085.00 | 1,101.75 | 8,648 |
| 31st Mar 2026 (Tue) | 1,084.50 | 1,084.50 | 1,080.00 | 1,091.75 | 17,332 |
| 30th Mar 2026 (Mon) | 1,092.00 | 1,095.00 | 1,084.00 | 1,089.75 | 5,545 |
| 27th Mar 2026 (Fri) | 1,100.50 | 1,107.00 | 1,096.00 | 1,095.25 | 17,687 |
| 26th Mar 2026 (Thu) | 1,099.50 | 1,100.50 | 1,099.50 | 1,098.50 | 1,133 |
| 25th Mar 2026 (Wed) | 1,113.00 | 1,113.50 | 1,111.00 | 1,110.75 | 2,782 |
| 24th Mar 2026 (Tue) | 1,107.00 | 1,107.00 | 1,104.00 | 1,106.75 | 8,446 |