| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,115.50 | 1,115.50 | 1,111.00 | 1,105.75 | 61 |
| 23rd Apr 2026 (Thu) | 1,113.00 | 1,113.00 | 1,109.00 | 1,109.00 | 25,543 |
| 22nd Apr 2026 (Wed) | 1,100.00 | 1,104.00 | 1,100.00 | 1,104.00 | 15,117 |
| 21st Apr 2026 (Tue) | 1,107.00 | 1,108.50 | 1,102.50 | 1,102.50 | 5,840 |
| 20th Apr 2026 (Mon) | 1,090.50 | 1,095.00 | 1,090.50 | 1,091.00 | 30,351 |
| 17th Apr 2026 (Fri) | 1,088.00 | 1,104.50 | 1,087.50 | 1,102.00 | 7,767 |
| 16th Apr 2026 (Thu) | 1,083.00 | 1,085.00 | 1,081.00 | 1,085.50 | 6,849 |
| 15th Apr 2026 (Wed) | 1,081.50 | 1,089.00 | 1,081.50 | 1,083.00 | 1,731 |
| 14th Apr 2026 (Tue) | 1,092.50 | 1,092.50 | 1,085.00 | 1,088.50 | 4,204 |
| 13th Apr 2026 (Mon) | 1,090.00 | 1,090.00 | 1,088.50 | 1,086.75 | 381 |
| 10th Apr 2026 (Fri) | 1,092.00 | 1,095.00 | 1,092.00 | 1,092.00 | 11,814 |
| 9th Apr 2026 (Thu) | 1,088.00 | 1,088.00 | 1,082.00 | 1,084.50 | 19,350 |
| 8th Apr 2026 (Wed) | 1,095.50 | 1,097.00 | 1,092.50 | 1,092.00 | 9,220 |
| 7th Apr 2026 (Tue) | 1,084.00 | 1,084.00 | 1,071.50 | 1,074.75 | 11,832 |
| 6th Apr 2026 (Mon) | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,085.00 | 1,099.50 | 1,085.00 | 1,095.50 | 3,407 |
| 1st Apr 2026 (Wed) | 1,085.00 | 1,106.50 | 1,085.00 | 1,101.75 | 8,648 |
| 31st Mar 2026 (Tue) | 1,084.50 | 1,084.50 | 1,080.00 | 1,091.75 | 17,332 |
| 30th Mar 2026 (Mon) | 1,092.00 | 1,095.00 | 1,084.00 | 1,089.75 | 5,545 |
| 27th Mar 2026 (Fri) | 1,100.50 | 1,107.00 | 1,096.00 | 1,095.25 | 17,687 |
| 26th Mar 2026 (Thu) | 1,099.50 | 1,100.50 | 1,099.50 | 1,098.50 | 1,133 |
| 25th Mar 2026 (Wed) | 1,113.00 | 1,113.50 | 1,111.00 | 1,110.75 | 2,782 |
| 24th Mar 2026 (Tue) | 1,107.00 | 1,107.00 | 1,104.00 | 1,106.75 | 8,446 |
| 23rd Mar 2026 (Mon) | 1,088.00 | 1,119.50 | 1,088.00 | 1,116.50 | 27,460 |
| 20th Mar 2026 (Fri) | 1,114.00 | 1,119.50 | 1,114.00 | 1,119.25 | 18,490 |
| 19th Mar 2026 (Thu) | 1,138.50 | 1,140.00 | 1,130.00 | 1,117.25 | 4,882 |
| 18th Mar 2026 (Wed) | 1,135.00 | 1,135.00 | 1,135.00 | 1,136.50 | 4,322 |
| 17th Mar 2026 (Tue) | 1,125.00 | 1,125.00 | 1,118.00 | 1,125.00 | 3,712 |
| 16th Mar 2026 (Mon) | 1,133.00 | 1,133.00 | 1,113.50 | 1,119.75 | 2,299 |
| 13th Mar 2026 (Fri) | 1,110.50 | 1,110.50 | 1,097.00 | 1,103.00 | 11,148 |
| 12th Mar 2026 (Thu) | 1,095.50 | 1,100.75 | 1,095.50 | 1,100.75 | 4,715 |
| 11th Mar 2026 (Wed) | 1,091.00 | 1,095.50 | 1,091.00 | 1,095.50 | 892 |
| 10th Mar 2026 (Tue) | 1,089.00 | 1,090.50 | 1,085.00 | 1,091.00 | 32,067 |
| 9th Mar 2026 (Mon) | 1,070.00 | 1,071.00 | 1,063.00 | 1,066.75 | 40,548 |
| 6th Mar 2026 (Fri) | 1,099.50 | 1,099.50 | 1,083.50 | 1,087.25 | 28,994 |
| 5th Mar 2026 (Thu) | 1,101.50 | 1,104.00 | 1,098.00 | 1,100.00 | 32,521 |
| 4th Mar 2026 (Wed) | 1,092.50 | 1,095.50 | 1,091.50 | 1,095.75 | 7,245 |
| 3rd Mar 2026 (Tue) | 1,099.50 | 1,099.50 | 1,074.50 | 1,077.50 | 11,803 |
| 2nd Mar 2026 (Mon) | 1,098.00 | 1,098.00 | 1,095.00 | 1,091.75 | 4,183 |
| 27th Feb 2026 (Fri) | 1,120.50 | 1,120.50 | 1,104.00 | 1,108.50 | 7,022 |
| 26th Feb 2026 (Thu) | 1,124.50 | 1,127.50 | 1,121.00 | 1,121.75 | 38,597 |