| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,073.50 | 1,073.50 | 1,073.50 | 1,075.00 | 14,229 |
| 10th Sep 2026 (Thu) | 1,079.50 | 1,079.50 | 1,076.50 | 1,080.25 | 10,800 |
| 9th Sep 2026 (Wed) | 1,086.00 | 1,086.00 | 1,080.50 | 1,084.25 | 19,160 |
| 8th Sep 2026 (Tue) | 1,080.50 | 1,080.50 | 1,077.50 | 1,082.25 | 33,568 |
| 7th Sep 2026 (Mon) | 1,089.00 | 1,089.00 | 1,089.00 | 1,083.75 | 337 |
| 4th Sep 2026 (Fri) | 1,076.50 | 1,076.50 | 1,076.50 | 1,084.50 | 890 |
| 3rd Sep 2026 (Thu) | 1,084.00 | 1,087.00 | 1,082.00 | 1,087.50 | 34,348 |
| 2nd Sep 2026 (Wed) | 1,072.75 | 1,081.75 | 1,072.75 | 1,081.75 | 434 |
| 1st Sep 2026 (Tue) | 1,075.50 | 1,075.50 | 1,070.00 | 1,072.75 | 14,214 |
| 31st Aug 2026 (Mon) | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0 |
| 28th Aug 2026 (Fri) | 1,092.50 | 1,097.50 | 1,091.00 | 1,096.50 | 6,533 |
| 27th Aug 2026 (Thu) | 1,104.50 | 1,106.00 | 1,101.00 | 1,102.50 | 21,449 |
| 26th Aug 2026 (Wed) | 1,105.00 | 1,105.50 | 1,104.50 | 1,106.25 | 11,957 |
| 25th Aug 2026 (Tue) | 1,092.00 | 1,094.50 | 1,092.00 | 1,094.50 | 6,803 |
| 24th Aug 2026 (Mon) | 1,090.00 | 1,090.00 | 1,088.50 | 1,088.50 | 3,066 |
| 21st Aug 2026 (Fri) | 1,090.00 | 1,092.50 | 1,090.00 | 1,092.00 | 8,480 |
| 20th Aug 2026 (Thu) | 1,087.00 | 1,088.50 | 1,086.50 | 1,088.50 | 2,123 |
| 19th Aug 2026 (Wed) | 1,086.00 | 1,087.50 | 1,084.00 | 1,084.00 | 8,911 |
| 18th Aug 2026 (Tue) | 1,085.50 | 1,087.00 | 1,084.00 | 1,084.00 | 9,045 |
| 17th Aug 2026 (Mon) | 1,085.50 | 1,089.50 | 1,084.00 | 1,085.00 | 5,122 |
| 14th Aug 2026 (Fri) | 1,083.00 | 1,086.00 | 1,082.50 | 1,075.00 | 1,933 |
| 13th Aug 2026 (Thu) | 1,093.50 | 1,093.50 | 1,087.50 | 1,087.50 | 3 |
| 12th Aug 2026 (Wed) | 1,096.00 | 1,096.00 | 1,096.00 | 1,093.50 | 6,093 |
| 11th Aug 2026 (Tue) | 1,082.50 | 1,082.50 | 1,082.00 | 1,082.00 | 488 |
| 10th Aug 2026 (Mon) | 1,088.00 | 1,088.00 | 1,087.00 | 1,085.00 | 3,068 |
| 7th Aug 2026 (Fri) | 1,093.50 | 1,097.50 | 1,088.00 | 1,090.00 | 28,732 |
| 6th Aug 2026 (Thu) | 1,094.50 | 1,094.50 | 1,092.00 | 1,090.00 | 4,526 |
| 5th Aug 2026 (Wed) | 1,103.00 | 1,106.50 | 1,100.50 | 1,105.50 | 10,604 |
| 4th Aug 2026 (Tue) | 1,095.50 | 1,095.50 | 1,091.00 | 1,094.00 | 1,998 |
| 3rd Aug 2026 (Mon) | 1,075.00 | 1,089.50 | 1,075.00 | 1,087.25 | 1,318 |
| 31st Jul 2026 (Fri) | 1,075.50 | 1,075.50 | 1,075.50 | 1,079.50 | 2,707 |
| 30th Jul 2026 (Thu) | 1,086.25 | 1,087.00 | 1,086.25 | 1,087.00 | 1,383 |
| 29th Jul 2026 (Wed) | 1,087.50 | 1,087.50 | 1,086.00 | 1,086.25 | 454 |
| 28th Jul 2026 (Tue) | 1,094.25 | 1,094.25 | 1,092.25 | 1,092.25 | 120 |
| 27th Jul 2026 (Mon) | 1,092.00 | 1,094.50 | 1,092.00 | 1,094.25 | 7,876 |
| 24th Jul 2026 (Fri) | 1,079.00 | 1,083.00 | 1,079.00 | 1,078.75 | 2,633 |
| 23rd Jul 2026 (Thu) | 1,086.00 | 1,086.00 | 1,086.00 | 1,083.25 | 1,010 |
| 22nd Jul 2026 (Wed) | 1,087.50 | 1,093.50 | 1,087.50 | 1,087.50 | 22,216 |
| 21st Jul 2026 (Tue) | 1,083.00 | 1,089.50 | 1,083.00 | 1,085.50 | 17,544 |
| 20th Jul 2026 (Mon) | 1,084.50 | 1,085.50 | 1,084.50 | 1,085.50 | 923 |
| 17th Jul 2026 (Fri) | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 1,847 |
| 16th Jul 2026 (Thu) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 1,638 |
| 15th Jul 2026 (Wed) | 1,092.00 | 1,092.00 | 1,081.75 | 1,081.75 | 604 |
| 14th Jul 2026 (Tue) | 1,091.00 | 1,095.00 | 1,091.00 | 1,092.00 | 12,299 |
| 13th Jul 2026 (Mon) | 1,080.00 | 1,080.00 | 1,071.50 | 1,071.50 | 52 |