| Price | 1,142.00p on 13-05-2026 at 16:30:00 |
|---|---|
| Change | 6.50p 0.57% |
| Buy | 1,143.00p |
| Sell | 1,137.00p |
| Last Trade: | Buy 400.00 at 1,143.595p |
| Day's Volume: | 6,147 |
| Last Close: | 1,140.00p |
| Open: | 1,140.00p |
| ISIN: | LU0514694370 |
| Day's Range | 1,140.00p - 1,142.00p |
| 52wk Range: | 867.00p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,140.81938p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 1,143.595p | Ordinary |
16:17:27 - 13-May-26 |
| Buy* | 2,187 | 1,143.10p | Suspected BUY Trade |
15:48:18 - 13-May-26 |
| Buy* | 1,009 | 1,142.50p | Suspected BUY Trade |
15:45:09 - 13-May-26 |
| Sell* | 2,487 | 1,137.69p | Negotiated Trade |
15:43:22 - 13-May-26 |
| Sell* | 5 | 1,138.50p | SI Trade |
11:31:33 - 13-May-26 |
| Sell* | 5 | 1,138.00p | Negotiated Trade |
09:37:28 - 13-May-26 |
| Unknown* | 0 | 1,143.50p | SI Trade |
09:01:43 - 13-May-26 |
| Buy* | 3 | 1,142.00p | SI Trade |
08:53:13 - 13-May-26 |
| Buy* | 26 | 1,142.00p | Automatic Execution |
08:53:12 - 13-May-26 |
| Unknown* | 0 | 1,140.00p | SI Trade |
08:28:36 - 13-May-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
