Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Price

Price 1,111.00p on 24-04-2026 at 18:50:09
Change -3.25p -0.29%
Buy 1,108.00p
Sell 1,103.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,107.95p
Day's Volume: 61
Last Close: 1,105.75p
Open: 1,115.50p
ISIN: LU0514694370
Day's Range 1,111.00p - 1,115.50p
52wk Range: 867.00p - 1,149.50p
Market Capitalisation: £N/A
VWAP: 1,106.10751p
Shares in Issue: N/A

Xmalaysia 1c (XCX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,107.95p Suspected BUY Trade
 15:55:28 - 24-Apr-26
Sell* 17 1,104.624p Negotiated Trade
 15:15:18 - 24-Apr-26
Sell* 23 1,102.50p SI Trade
 15:12:17 - 24-Apr-26
Unknown* 0 1,109.50p SI Trade
 15:10:59 - 24-Apr-26
Unknown* 0 1,110.00p SI Trade
 15:01:56 - 24-Apr-26
Unknown* 0 1,106.00p SI Trade
 14:00:00 - 24-Apr-26
Unknown* 0 1,114.00p SI Trade
 12:42:38 - 24-Apr-26
Unknown* 0 1,110.00p SI Trade
 12:29:19 - 24-Apr-26
Buy* 18 1,111.00p Automatic Execution
 12:26:04 - 24-Apr-26
Unknown* 0 1,109.50p SI Trade
 11:15:31 - 24-Apr-26
See more Xmalaysia 1c trades

Xmalaysia 1c (XCX3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,115.50 1,115.50 1,111.00 1,105.75 61
23rd Apr 2026 (Thu) 1,113.00 1,113.00 1,109.00 1,109.00 25,543
22nd Apr 2026 (Wed) 1,100.00 1,104.00 1,100.00 1,104.00 15,117
21st Apr 2026 (Tue) 1,107.00 1,108.50 1,102.50 1,102.50 5,840
20th Apr 2026 (Mon) 1,090.50 1,095.00 1,090.50 1,091.00 30,351
17th Apr 2026 (Fri) 1,088.00 1,104.50 1,087.50 1,102.00 7,767
16th Apr 2026 (Thu) 1,083.00 1,085.00 1,081.00 1,085.50 6,849
15th Apr 2026 (Wed) 1,081.50 1,089.00 1,081.50 1,083.00 1,731
14th Apr 2026 (Tue) 1,092.50 1,092.50 1,085.00 1,088.50 4,204
13th Apr 2026 (Mon) 1,090.00 1,090.00 1,088.50 1,086.75 381
10th Apr 2026 (Fri) 1,092.00 1,095.00 1,092.00 1,092.00 11,814
9th Apr 2026 (Thu) 1,088.00 1,088.00 1,082.00 1,084.50 19,350
8th Apr 2026 (Wed) 1,095.50 1,097.00 1,092.50 1,092.00 9,220
7th Apr 2026 (Tue) 1,084.00 1,084.00 1,071.50 1,074.75 11,832
6th Apr 2026 (Mon) 1,095.50 1,095.50 1,095.50 1,095.50 0
3rd Apr 2026 (Fri) 1,095.50 1,095.50 1,095.50 1,095.50 0
2nd Apr 2026 (Thu) 1,085.00 1,099.50 1,085.00 1,095.50 3,407
1st Apr 2026 (Wed) 1,085.00 1,106.50 1,085.00 1,101.75 8,648
31st Mar 2026 (Tue) 1,084.50 1,084.50 1,080.00 1,091.75 17,332
30th Mar 2026 (Mon) 1,092.00 1,095.00 1,084.00 1,089.75 5,545
27th Mar 2026 (Fri) 1,100.50 1,107.00 1,096.00 1,095.25 17,687
26th Mar 2026 (Thu) 1,099.50 1,100.50 1,099.50 1,098.50 1,133
See more Xmalaysia 1c price history

Xmalaysia 1c (XCX3) Regulatory News

Date Source Headline
16th Sep 2014 9:14 am BUS Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF
See more Xmalaysia 1c regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered