| Price | 910.25p on 02-05-2025 at 18:05:09 |
|---|---|
| Change | 25.125p 2.81% |
| Buy | 923.50p |
| Sell | 917.00p |
| Buy / Sell XCX3 Shares | |
| Last Trade: | Buy 811.00 at 923.685p |
| Day's Volume: | 12,101 |
| Last Close: | 920.25p |
| Open: | 910.50p |
| ISIN: | LU0514694370 |
| Day's Range | 910.25p - 910.50p |
| 52wk Range: | 799.75p - 1,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 911.1552p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 811 | 923.685p | Suspected BUY Trade |
16:28:26 - 02-May-25 |
| Sell* | 6 | 917.00p | SI Trade |
15:53:47 - 02-May-25 |
| Buy* | 11,214 | 910.25p | Automatic Execution |
13:28:57 - 02-May-25 |
| Buy* | 70 | 910.50p | Automatic Execution |
13:28:37 - 02-May-25 |
| Sell* | 211 | 895.00p | Automatic Execution |
13:32:06 - 01-May-25 |
| Buy* | 2 | 899.25p | SI Trade |
12:31:17 - 01-May-25 |
| Sell* | 2 | 888.75p | SI Trade |
09:17:16 - 01-May-25 |
| Buy* | 2 | 917.50p | SI Trade |
08:00:40 - 01-May-25 |
| Unknown* | 0 | 917.50p | SI Trade |
08:00:40 - 01-May-25 |
| Unknown* | 0 | 882.75p | SI Trade |
08:00:40 - 01-May-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
