| Price | 1,043.50p on 09-10-2026 at 17:55:07 |
|---|---|
| Change | 10.00p 0.97% |
| Buy | 1,050.50p |
| Sell | 1,043.50p |
| Last Trade: | Sell 9.00 at 1,043.50p |
| Day's Volume: | 58,451 |
| Last Close: | 1,043.50p |
| Open: | 1,044.00p |
| ISIN: | LU0514694370 |
| Day's Range | 1,043.00p - 1,050.50p |
| 52wk Range: | 953.50p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,045.45002p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,043.50p | Uncrossing Trade |
16:35:00 - 09-Oct-26 |
| Sell* | 180 | 1,044.242p | Ordinary |
16:14:31 - 09-Oct-26 |
| Sell* | 44 | 1,044.345p | Negotiated Trade |
16:05:17 - 09-Oct-26 |
| Buy* | 1 | 1,054.34p | Suspected BUY Trade |
15:55:10 - 09-Oct-26 |
| Sell* | 4,845 | 1,043.554p | Negotiated Trade |
15:41:30 - 09-Oct-26 |
| Sell* | 9 | 1,043.05p | Negotiated Trade |
15:12:06 - 09-Oct-26 |
| Sell* | 70 | 1,044.588p | Negotiated Trade |
14:53:39 - 09-Oct-26 |
| Sell* | 540 | 1,045.392p | Negotiated Trade |
14:52:58 - 09-Oct-26 |
| Sell* | 98 | 1,045.036p | Negotiated Trade |
14:49:08 - 09-Oct-26 |
| Sell* | 994 | 1,041.859p | Negotiated Trade |
14:39:51 - 09-Oct-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
