| Price | 1,068.50p on 05-06-2026 at 18:25:07 |
|---|---|
| Change | -7.00p -0.65% |
| Buy | 1,079.50p |
| Sell | 1,068.50p |
| Last Trade: | Buy 7.00 at 1,074.50p |
| Day's Volume: | 4,600 |
| Last Close: | 1,068.50p |
| Open: | 1,079.00p |
| ISIN: | LU0514694370 |
| Day's Range | 1,068.50p - 1,079.00p |
| 52wk Range: | 867.00p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,078.85043p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,074.50p | SI Trade |
14:16:33 - 05-Jun-26 |
| Sell* | 7 | 1,078.50p | SI Trade |
14:02:55 - 05-Jun-26 |
| Sell* | 4,274 | 1,079.00p | Automatic Execution |
14:02:50 - 05-Jun-26 |
| Sell* | 195 | 1,079.00p | Automatic Execution |
14:02:50 - 05-Jun-26 |
| Sell* | 14 | 1,078.50p | SI Trade |
14:00:07 - 05-Jun-26 |
| Sell* | 14 | 1,078.50p | SI Trade |
14:00:05 - 05-Jun-26 |
| Sell* | 14 | 1,078.50p | SI Trade |
14:00:03 - 05-Jun-26 |
| Sell* | 12 | 1,078.50p | SI Trade |
14:00:01 - 05-Jun-26 |
| Sell* | 4 | 1,074.50p | SI Trade |
09:35:14 - 05-Jun-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:59:18 - 05-Jun-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
