| Price | 1,006.50p on 11-12-2025 at 15:40:30 |
|---|---|
| Change | 1.375p 0.14% |
| Buy | 1,014.50p |
| Sell | 1,004.00p |
| Last Trade: | Sell 49.00 at 1,004.00p |
| Day's Volume: | 3,840 |
| Last Close: | 1,005.125p |
| Open: | 1,008.00p |
| ISIN: | LU0514694370 |
| Day's Range | 1,006.50p - 1,008.00p |
| 52wk Range: | 799.75p - 1,028.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,009.79929p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 1,004.00p | SI Trade |
15:40:01 - 11-Dec-25 |
| Buy* | 39 | 1,010.50p | SI Trade |
14:35:33 - 11-Dec-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:18:09 - 11-Dec-25 |
| Buy* | 1,500 | 1,010.097p | Suspected BUY Trade |
12:47:29 - 11-Dec-25 |
| Sell* | 250 | 1,006.50p | Automatic Execution |
09:15:28 - 11-Dec-25 |
| Unknown* | 0 | 1,007.00p | SI Trade |
08:28:45 - 11-Dec-25 |
| Buy* | 3 | 1,007.00p | SI Trade |
08:11:27 - 11-Dec-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Sell* | 1 | 998.75p | SI Trade |
08:03:05 - 11-Dec-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
08:03:05 - 11-Dec-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
