| Price | 908.25p on 08-08-2025 at 18:40:07 |
|---|---|
| Change | 4.125p 0.45% |
| Buy | 914.00p |
| Sell | 909.75p |
| Last Trade: | Buy 514.00 at 908.25p |
| Day's Volume: | 3,110 |
| Last Close: | 911.875p |
| Open: | 909.00p |
| ISIN: | LU0514694370 |
| Day's Range | 908.25p - 909.50p |
| 52wk Range: | 799.75p - 1,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 908.88952p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 514 | 908.25p | Automatic Execution |
13:31:16 - 08-Aug-25 |
| Sell* | 454 | 908.225p | Negotiated Trade |
10:37:12 - 08-Aug-25 |
| Buy* | 118 | 909.25p | Automatic Execution |
10:23:30 - 08-Aug-25 |
| Buy* | 632 | 909.50p | Automatic Execution |
10:14:08 - 08-Aug-25 |
| Buy* | 6 | 909.50p | SI Trade |
10:07:02 - 08-Aug-25 |
| Buy* | 181 | 909.25p | Automatic Execution |
10:05:38 - 08-Aug-25 |
| Buy* | 1,205 | 909.00p | Automatic Execution |
10:05:25 - 08-Aug-25 |
| Unknown* | 0 | 911.50p | SI Trade |
15:05:43 - 07-Aug-25 |
| Sell* | 642 | 914.50p | Automatic Execution |
11:23:54 - 07-Aug-25 |
| Sell* | 327 | 914.95p | Negotiated Trade |
11:21:54 - 07-Aug-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
