| Price | 888.75p on 11-07-2025 at 18:50:08 |
|---|---|
| Change | 0.125p 0.01% |
| Buy | 893.50p |
| Sell | 889.75p |
| Buy / Sell XCX3 Shares | |
| Last Trade: | Unknown 0.00 at 894.25p |
| Day's Volume: | 6,771 |
| Last Close: | 891.625p |
| Open: | 889.00p |
| ISIN: | LU0514694370 |
| Day's Range | 888.75p - 889.00p |
| 52wk Range: | 799.75p - 1,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 888.97719p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 894.25p | SI Trade |
12:54:40 - 11-Jul-25 |
| Unknown* | 0 | 892.50p | SI Trade |
12:43:17 - 11-Jul-25 |
| Unknown* | 0 | 892.50p | SI Trade |
12:29:03 - 11-Jul-25 |
| Unknown* | 0 | 887.50p | SI Trade |
08:45:48 - 11-Jul-25 |
| Buy* | 5 | 888.75p | SI Trade |
08:12:03 - 11-Jul-25 |
| Unknown* | 0 | 889.00p | SI Trade |
08:10:24 - 11-Jul-25 |
| Sell* | 2,384 | 889.00p | Automatic Execution |
08:01:47 - 11-Jul-25 |
| Sell* | 4,130 | 889.00p | Automatic Execution |
08:01:47 - 11-Jul-25 |
| Unknown* | 0 | 893.25p | SI Trade |
14:43:58 - 10-Jul-25 |
| Unknown* | 0 | 891.00p | SI Trade |
12:27:08 - 10-Jul-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
