| Price | 952.25p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 1.25p 0.13% |
| Buy | 954.00p |
| Sell | 950.50p |
| Last Trade: | Unknown 0.00 at 954.25p |
| Day's Volume: | 0 |
| Last Close: | 952.25p |
| Open: | 951.00p |
| ISIN: | LU0514694370 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 799.75p - 1,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 954.25p | SI Trade |
08:02:08 - 19-Sep-25 |
| Unknown* | 0 | 950.25p | SI Trade |
08:02:08 - 19-Sep-25 |
| Unknown* | 0 | 950.25p | SI Trade |
08:02:08 - 19-Sep-25 |
| Sell* | 152 | 952.00p | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 31 | 950.50p | Automatic Execution |
16:28:46 - 18-Sep-25 |
| Sell* | 10 | 950.50p | SI Trade |
16:28:45 - 18-Sep-25 |
| Buy* | 1 | 952.71p | Suspected BUY Trade |
15:55:15 - 18-Sep-25 |
| Sell* | 6 | 948.28p | Negotiated Trade |
15:14:34 - 18-Sep-25 |
| Buy* | 1 | 950.75p | SI Trade |
15:11:32 - 18-Sep-25 |
| Unknown* | 0 | 950.50p | SI Trade |
14:33:56 - 18-Sep-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
