| Price | 1,078.00p on 23-01-2026 at 19:40:09 |
|---|---|
| Change | 6.00p 0.56% |
| Buy | 1,099.50p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 1,086.00p |
| Day's Volume: | 16,533 |
| Last Close: | 1,078.00p |
| Open: | 1,083.50p |
| ISIN: | LU0514694370 |
| Day's Range | 1,078.00p - 1,087.00p |
| 52wk Range: | 799.75p - 1,087.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,080.79379p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,086.00p | SI Trade |
16:00:08 - 23-Jan-26 |
| Buy* | 461 | 1,083.899p | Suspected BUY Trade |
15:44:06 - 23-Jan-26 |
| Sell* | 1,715 | 1,078.00p | Automatic Execution |
15:08:06 - 23-Jan-26 |
| Sell* | 285 | 1,079.00p | Automatic Execution |
15:08:06 - 23-Jan-26 |
| Buy* | 1,723 | 1,087.00p | Automatic Execution |
14:44:00 - 23-Jan-26 |
| Buy* | 1,715 | 1,087.00p | Automatic Execution |
14:44:00 - 23-Jan-26 |
| Buy* | 461 | 1,086.50p | Automatic Execution |
14:44:00 - 23-Jan-26 |
| Sell* | 9,346 | 1,078.50p | Automatic Execution |
14:35:00 - 23-Jan-26 |
| Sell* | 21 | 1,076.00p | SI Trade |
14:33:31 - 23-Jan-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
13:29:37 - 23-Jan-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
