| Price | 1,115.00p on 22-05-2026 at 18:15:08 |
|---|---|
| Change | 0.50p 0.04% |
| Buy | 1,117.50p |
| Sell | 1,112.50p |
| Last Trade: | Unknown 0.00 at 1,119.00p |
| Day's Volume: | 181 |
| Last Close: | 1,115.00p |
| Open: | 1,114.50p |
| ISIN: | LU0514694370 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 867.00p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,115.13151p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,119.00p | SI Trade |
16:08:01 - 22-May-26 |
| Buy* | 178 | 1,115.218p | Ordinary |
12:27:40 - 22-May-26 |
| Sell* | 3 | 1,110.00p | SI Trade |
10:23:25 - 22-May-26 |
| Unknown* | 0 | 1,117.50p | SI Trade |
10:12:13 - 22-May-26 |
| Unknown* | 0 | 1,118.00p | SI Trade |
08:53:03 - 22-May-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:30:45 - 22-May-26 |
| Sell* | 1 | 1,110.08p | Negotiated Trade |
15:55:10 - 21-May-26 |
| Buy* | 131 | 1,116.174p | Suspected BUY Trade |
15:16:14 - 21-May-26 |
| Buy* | 684 | 1,111.00p | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 26 | 1,111.00p | Automatic Execution |
14:00:15 - 21-May-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
