| Price | 870.50p on 13-03-2025 at 17:30:01 |
|---|---|
| Change | 12.25p 1.43% |
| Buy | 871.00p |
| Sell | 866.75p |
| Buy / Sell XCX3 Shares | |
| Last Trade: | Buy 2,255.00 at 871.25p |
| Day's Volume: | 4,979 |
| Last Close: | 868.875p |
| Open: | 870.50p |
| ISIN: | LU0514694370 |
| Day's Range | 870.50p - 871.25p |
| 52wk Range: | 812.125p - 1,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 873.54624p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,255 | 871.25p | Automatic Execution |
16:19:00 - 13-Mar-25 |
| Buy* | 148 | 870.50p | Automatic Execution |
16:19:00 - 13-Mar-25 |
| Unknown* | 0 | 868.00p | SI Trade |
16:11:18 - 13-Mar-25 |
| Unknown* | 0 | 868.00p | SI Trade |
16:11:17 - 13-Mar-25 |
| Buy* | 99 | 874.21p | Suspected BUY Trade |
15:17:44 - 13-Mar-25 |
| Sell* | 574 | 872.08p | Ordinary |
12:07:42 - 13-Mar-25 |
| Buy* | 569 | 876.75p | Suspected BUY Trade |
12:02:14 - 13-Mar-25 |
| Buy* | 569 | 877.25p | Suspected BUY Trade |
12:00:55 - 13-Mar-25 |
| Buy* | 569 | 877.25p | Suspected BUY Trade |
12:00:27 - 13-Mar-25 |
| Sell* | 98 | 875.425p | Negotiated Trade |
10:22:29 - 13-Mar-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
