| Price | 1,094.50p on 25-09-2026 at 17:15:07 |
|---|---|
| Change | 5.25p 0.48% |
| Buy | 1,100.00p |
| Sell | 1,090.50p |
| Last Trade: | Buy 1.00 at 1,095.00p |
| Day's Volume: | 5,458 |
| Last Close: | 1,095.25p |
| Open: | 1,099.50p |
| ISIN: | LU0514694370 |
| Day's Range | 1,093.00p - 1,099.50p |
| 52wk Range: | 953.50p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,093.45887p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,095.00p | SI Trade |
16:09:21 - 25-Sep-26 |
| Unknown* | 0 | 1,094.00p | SI Trade |
15:37:20 - 25-Sep-26 |
| Unknown* | 0 | 1,094.50p | SI Trade |
15:05:40 - 25-Sep-26 |
| Buy* | 4 | 1,094.50p | Automatic Execution |
15:05:35 - 25-Sep-26 |
| Unknown* | 0 | 1,094.50p | SI Trade |
15:05:23 - 25-Sep-26 |
| Unknown* | 0 | 1,097.50p | SI Trade |
11:54:38 - 25-Sep-26 |
| Sell* | 350 | 1,095.00p | Automatic Execution |
11:41:26 - 25-Sep-26 |
| Unknown* | 0 | 1,097.00p | SI Trade |
11:34:10 - 25-Sep-26 |
| Unknown* | 0 | 1,097.00p | SI Trade |
09:31:20 - 25-Sep-26 |
| Sell* | 109 | 1,093.00p | Automatic Execution |
08:23:44 - 25-Sep-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
