| Price | 1,096.50p on 28-08-2026 at 17:55:08 |
|---|---|
| Change | -6.00p -0.54% |
| Buy | 1,101.50p |
| Sell | 1,091.50p |
| Last Trade: | Sell 5.00 at 1,096.50p |
| Day's Volume: | 6,533 |
| Last Close: | 1,096.50p |
| Open: | 1,092.50p |
| ISIN: | LU0514694370 |
| Day's Range | 1,091.00p - 1,097.50p |
| 52wk Range: | 921.00p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,092.43144p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,096.50p | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Unknown* | 0 | 1,102.50p | SI Trade |
16:06:17 - 28-Aug-26 |
| Unknown* | 0 | 1,102.50p | SI Trade |
16:06:17 - 28-Aug-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
15:32:39 - 28-Aug-26 |
| Buy* | 1 | 1,097.00p | SI Trade |
14:30:27 - 28-Aug-26 |
| Buy* | 5 | 1,097.50p | Automatic Execution |
14:30:27 - 28-Aug-26 |
| Unknown* | 0 | 1,097.50p | SI Trade |
14:30:25 - 28-Aug-26 |
| Unknown* | 0 | 1,095.50p | SI Trade |
13:18:53 - 28-Aug-26 |
| Sell* | 182 | 1,089.2231p | Result of RFQ |
10:42:35 - 28-Aug-26 |
| Unknown* | 0 | 1,094.50p | SI Trade |
10:41:58 - 28-Aug-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
