Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Price

Price 1,075.50p on 31-07-2026 at 18:35:06
Change -7.50p -0.69%
Buy 1,083.50p
Sell 1,075.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 1,075.50p
Day's Volume: 2,707
Last Close: 1,079.50p
Open: 1,075.50p
ISIN: LU0514694370
Day's Range 1,075.50p - 1,075.50p
52wk Range: 901.50p - 1,149.50p
Market Capitalisation: £N/A
VWAP: 1,083.50515p
Shares in Issue: N/A

Xmalaysia 1c (XCX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1,075.50p Automatic Execution
 16:29:57 - 31-Jul-26
Buy* 777 1,086.177p Ordinary
 15:16:06 - 31-Jul-26
Unknown* 0 1,090.50p SI Trade
 10:58:37 - 31-Jul-26
Buy* 917 1,089.874p Ordinary
 09:49:37 - 31-Jul-26
Buy* 11 1,090.224p Suspected BUY Trade
 09:35:59 - 31-Jul-26
Unknown* 0 1,090.00p SI Trade
 09:31:40 - 31-Jul-26
Buy* 2 1,091.00p Suspected BUY Trade
 08:40:57 - 31-Jul-26
Sell* 1,000 1,087.4951p Negotiated Trade
 13:37:18 - 30-Jul-26
Unknown* 0 1,092.00p SI Trade
 13:35:12 - 30-Jul-26
Buy* 366 1,089.95p Suspected BUY Trade
 11:23:05 - 30-Jul-26
See more Xmalaysia 1c trades

Xmalaysia 1c (XCX3) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1,075.50 1,075.50 1,075.50 1,079.50 2,707
30th Jul 2026 (Thu) 1,086.25 1,087.00 1,086.25 1,087.00 1,383
29th Jul 2026 (Wed) 1,087.50 1,087.50 1,086.00 1,086.25 454
28th Jul 2026 (Tue) 1,094.25 1,094.25 1,092.25 1,092.25 120
27th Jul 2026 (Mon) 1,092.00 1,094.50 1,092.00 1,094.25 7,876
24th Jul 2026 (Fri) 1,079.00 1,083.00 1,079.00 1,078.75 2,633
23rd Jul 2026 (Thu) 1,086.00 1,086.00 1,086.00 1,083.25 1,010
22nd Jul 2026 (Wed) 1,087.50 1,093.50 1,087.50 1,087.50 22,216
21st Jul 2026 (Tue) 1,083.00 1,089.50 1,083.00 1,085.50 17,544
20th Jul 2026 (Mon) 1,084.50 1,085.50 1,084.50 1,085.50 923
17th Jul 2026 (Fri) 1,084.50 1,084.50 1,084.50 1,084.50 1,847
16th Jul 2026 (Thu) 1,079.50 1,079.50 1,079.50 1,079.50 1,638
15th Jul 2026 (Wed) 1,092.00 1,092.00 1,081.75 1,081.75 604
14th Jul 2026 (Tue) 1,091.00 1,095.00 1,091.00 1,092.00 12,299
13th Jul 2026 (Mon) 1,080.00 1,080.00 1,071.50 1,071.50 52
10th Jul 2026 (Fri) 1,072.50 1,072.50 1,072.50 1,065.00 1,846
9th Jul 2026 (Thu) 1,062.25 1,062.25 1,059.00 1,059.00 1,841
8th Jul 2026 (Wed) 1,063.00 1,065.50 1,062.50 1,062.25 6,390
7th Jul 2026 (Tue) 1,057.50 1,057.50 1,057.50 1,057.50 658
6th Jul 2026 (Mon) 1,066.00 1,067.50 1,066.00 1,067.50 933
3rd Jul 2026 (Fri) 1,060.50 1,060.50 1,060.50 1,064.25 1,601
2nd Jul 2026 (Thu) 1,045.50 1,045.50 1,045.50 1,045.50 560
See more Xmalaysia 1c price history

Xmalaysia 1c (XCX3) Regulatory News

Date Source Headline
16th Sep 2014 9:14 am BUS Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF
See more Xmalaysia 1c regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered