| Price | 1,040.50p on 25-12-2025 at 05:12:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,046.50p |
| Sell | 1,042.00p |
| Last Trade: | Sell 11.00 at 1,040.50p |
| Day's Volume: | 0 |
| Last Close: | 1,040.50p |
| Open: | 0.00p |
| ISIN: | LU0514694370 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 799.75p - 1,045.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 1,040.50p | Uncrossing Trade |
12:35:26 - 24-Dec-25 |
| Buy* | 19 | 1,045.50p | SI Trade |
11:32:29 - 24-Dec-25 |
| Buy* | 172 | 1,045.50p | Automatic Execution |
11:32:29 - 24-Dec-25 |
| Sell* | 6 | 1,041.90p | Negotiated Trade |
10:31:24 - 24-Dec-25 |
| Sell* | 5 | 1,041.95p | Negotiated Trade |
09:45:55 - 24-Dec-25 |
| Unknown* | 0 | 1,047.50p | SI Trade |
08:54:22 - 24-Dec-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:16:49 - 24-Dec-25 |
| Buy* | 34 | 1,047.50p | SI Trade |
08:02:19 - 24-Dec-25 |
| Buy* | 1,300 | 1,042.00p | Automatic Execution |
16:03:10 - 23-Dec-25 |
| Unknown* | 0 | 1,046.50p | SI Trade |
15:42:34 - 23-Dec-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
