| Price | 1,082.50p on 14-08-2026 at 18:35:06 |
|---|---|
| Change | -12.50p -1.15% |
| Buy | 1,076.50p |
| Sell | 1,073.50p |
| Last Trade: | Buy 1,856.00 at 1,077.392p |
| Day's Volume: | 1,933 |
| Last Close: | 1,075.00p |
| Open: | 1,083.00p |
| ISIN: | LU0514694370 |
| Day's Range | 1,082.50p - 1,086.00p |
| 52wk Range: | 921.00p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,077.641p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,856 | 1,077.392p | Ordinary |
16:25:12 - 14-Aug-26 |
| Buy* | 24 | 1,082.50p | Suspected BUY Trade |
09:58:26 - 14-Aug-26 |
| Unknown* | 0 | 1,083.50p | SI Trade |
09:08:48 - 14-Aug-26 |
| Sell* | 3 | 1,082.50p | Automatic Execution |
09:08:48 - 14-Aug-26 |
| Unknown* | 0 | 1,085.50p | SI Trade |
08:00:52 - 14-Aug-26 |
| Unknown* | 0 | 1,082.50p | SI Trade |
08:00:47 - 14-Aug-26 |
| Buy* | 2 | 1,086.00p | SI Trade |
08:00:47 - 14-Aug-26 |
| Buy* | 19 | 1,086.00p | Automatic Execution |
08:00:31 - 14-Aug-26 |
| Sell* | 29 | 1,083.00p | Uncrossing Trade |
08:00:05 - 14-Aug-26 |
| Unknown* | 0 | 1,088.50p | SI Trade |
16:08:00 - 13-Aug-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
