Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Price

Price 1,084.50p on 17-07-2026 at 18:35:08
Change 5.00p 0.46%
Buy 1,093.50p
Sell 1,084.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,102.50p
Day's Volume: 1,847
Last Close: 1,084.50p
Open: 1,084.50p
ISIN: LU0514694370
Day's Range 1,084.50p - 1,084.50p
52wk Range: 887.25p - 1,149.50p
Market Capitalisation: £N/A
VWAP: 1,083.05444p
Shares in Issue: N/A

Xmalaysia 1c (XCX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,102.50p SI Trade
 15:16:18 - 17-Jul-26
Unknown* 0 1,083.50p SI Trade
 12:21:21 - 17-Jul-26
Sell* 6 1,087.00p SI Trade
 11:20:12 - 17-Jul-26
Unknown* 0 1,092.50p SI Trade
 11:17:48 - 17-Jul-26
Sell* 1,792 1,083.0017p Result of RFQ
 08:01:25 - 17-Jul-26
Unknown* 0 1,096.50p SI Trade
 08:01:00 - 17-Jul-26
Unknown* 0 1,096.50p SI Trade
 08:01:00 - 17-Jul-26
Sell* 2 1,079.50p Uncrossing Trade
 16:35:06 - 16-Jul-26
Buy* 493 1,086.373p Suspected BUY Trade
 15:19:12 - 16-Jul-26
Unknown* 0 1,086.00p SI Trade
 14:24:16 - 16-Jul-26
See more Xmalaysia 1c trades

Xmalaysia 1c (XCX3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,084.50 1,084.50 1,084.50 1,084.50 1,847
16th Jul 2026 (Thu) 1,079.50 1,079.50 1,079.50 1,079.50 1,638
15th Jul 2026 (Wed) 1,092.00 1,092.00 1,081.75 1,081.75 604
14th Jul 2026 (Tue) 1,091.00 1,095.00 1,091.00 1,092.00 12,299
13th Jul 2026 (Mon) 1,080.00 1,080.00 1,071.50 1,071.50 52
10th Jul 2026 (Fri) 1,072.50 1,072.50 1,072.50 1,065.00 1,846
9th Jul 2026 (Thu) 1,062.25 1,062.25 1,059.00 1,059.00 1,841
8th Jul 2026 (Wed) 1,063.00 1,065.50 1,062.50 1,062.25 6,390
7th Jul 2026 (Tue) 1,057.50 1,057.50 1,057.50 1,057.50 658
6th Jul 2026 (Mon) 1,066.00 1,067.50 1,066.00 1,067.50 933
3rd Jul 2026 (Fri) 1,060.50 1,060.50 1,060.50 1,064.25 1,601
2nd Jul 2026 (Thu) 1,045.50 1,045.50 1,045.50 1,045.50 560
1st Jul 2026 (Wed) 1,056.00 1,056.00 1,043.50 1,043.50 671
30th Jun 2026 (Tue) 1,066.50 1,066.50 1,066.50 1,059.50 2,549
29th Jun 2026 (Mon) 1,068.50 1,068.50 1,068.50 1,066.50 630
26th Jun 2026 (Fri) 1,064.00 1,067.00 1,060.00 1,065.00 3,066
25th Jun 2026 (Thu) 1,066.00 1,066.00 1,049.00 1,049.00 5,308
24th Jun 2026 (Wed) 1,071.50 1,071.50 1,071.50 1,071.50 1,338
23rd Jun 2026 (Tue) 1,065.00 1,065.00 1,058.75 1,058.75 5
22nd Jun 2026 (Mon) 1,076.00 1,076.00 1,065.00 1,065.00 4,519
19th Jun 2026 (Fri) 1,088.75 1,088.75 1,082.25 1,082.25 11
See more Xmalaysia 1c price history

Xmalaysia 1c (XCX3) Regulatory News

Date Source Headline
16th Sep 2014 9:14 am BUS Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF
See more Xmalaysia 1c regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered