| Price | 1,098.50p on 27-03-2026 at 07:51:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,113.50p |
| Sell | 1,086.00p |
| Last Trade: | Buy 1.00 at 1,102.90p |
| Day's Volume: | 0 |
| Last Close: | 1,098.50p |
| Open: | 0.00p |
| ISIN: | LU0514694370 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 799.75p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,102.90p | Suspected BUY Trade |
15:55:33 - 26-Mar-26 |
| Sell* | 1 | 1,095.00p | SI Trade |
15:47:54 - 26-Mar-26 |
| Sell* | 3 | 1,094.09p | Negotiated Trade |
15:16:15 - 26-Mar-26 |
| Sell* | 2 | 1,100.00p | SI Trade |
14:13:31 - 26-Mar-26 |
| Sell* | 15 | 1,100.50p | Automatic Execution |
14:13:25 - 26-Mar-26 |
| Sell* | 15 | 1,099.00p | SI Trade |
14:13:25 - 26-Mar-26 |
| Sell* | 15 | 1,099.50p | Automatic Execution |
14:13:25 - 26-Mar-26 |
| Sell* | 14 | 1,100.00p | SI Trade |
14:13:25 - 26-Mar-26 |
| Sell* | 16 | 1,099.50p | SI Trade |
14:13:19 - 26-Mar-26 |
| Sell* | 15 | 1,099.50p | Automatic Execution |
14:13:19 - 26-Mar-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
