| Price | 1,060.50p on 03-07-2026 at 18:15:07 |
|---|---|
| Change | 18.75p 1.79% |
| Buy | 1,068.50p |
| Sell | 1,060.00p |
| Last Trade: | Sell 980.00 at 1,060.50p |
| Day's Volume: | 1,601 |
| Last Close: | 1,064.25p |
| Open: | 1,060.50p |
| ISIN: | LU0514694370 |
| Day's Range | 1,060.50p - 1,060.50p |
| 52wk Range: | 881.625p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,062.34715p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 980 | 1,060.50p | Automatic Execution |
16:04:11 - 03-Jul-26 |
| Sell* | 101 | 1,061.747p | Negotiated Trade |
15:13:02 - 03-Jul-26 |
| Buy* | 19 | 1,066.619p | Suspected BUY Trade |
15:13:01 - 03-Jul-26 |
| Buy* | 1 | 1,066.575p | Suspected BUY Trade |
14:53:59 - 03-Jul-26 |
| Unknown* | 0 | 1,068.00p | SI Trade |
14:20:34 - 03-Jul-26 |
| Buy* | 500 | 1,065.918p | Suspected BUY Trade |
13:40:32 - 03-Jul-26 |
| Unknown* | 0 | 1,060.50p | SI Trade |
11:07:16 - 03-Jul-26 |
| Unknown* | 0 | 1,067.50p | SI Trade |
10:55:53 - 03-Jul-26 |
| Unknown* | 0 | 1,069.50p | SI Trade |
09:30:05 - 03-Jul-26 |
| Unknown* | 0 | 1,062.00p | SI Trade |
09:29:46 - 03-Jul-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
