| Price | 969.00p on 21-10-2025 at 12:00:10 |
|---|---|
| Change | 11.625p 1.21% |
| Buy | 969.00p |
| Sell | 966.00p |
| Last Trade: | Unknown 0.00 at 969.00p |
| Day's Volume: | 3,008 |
| Last Close: | 957.375p |
| Open: | 968.00p |
| ISIN: | LU0514694370 |
| Day's Range | 966.00p - 969.00p |
| 52wk Range: | 799.75p - 978.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 966.22512p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 969.00p | SI Trade |
12:44:39 - 21-Oct-25 |
| Buy* | 1 | 969.00p | Automatic Execution |
12:42:52 - 21-Oct-25 |
| Unknown* | 0 | 969.00p | SI Trade |
12:42:51 - 21-Oct-25 |
| Buy* | 1 | 969.00p | Automatic Execution |
12:42:01 - 21-Oct-25 |
| Sell* | 1,500 | 966.00p | Automatic Execution |
09:28:38 - 21-Oct-25 |
| Sell* | 1,500 | 966.4401p | Negotiated Trade |
09:28:31 - 21-Oct-25 |
| Unknown* | 0 | 967.75p | SI Trade |
08:02:04 - 21-Oct-25 |
| Unknown* | 0 | 967.50p | SI Trade |
08:01:59 - 21-Oct-25 |
| Unknown* | 0 | 967.50p | SI Trade |
08:01:59 - 21-Oct-25 |
| Buy* | 1 | 967.50p | Automatic Execution |
08:01:59 - 21-Oct-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
