| Price | 1,073.50p on 11-09-2026 at 18:25:07 |
|---|---|
| Change | -5.25p -0.49% |
| Buy | 1,078.50p |
| Sell | 1,071.50p |
| Last Trade: | Buy 427.00 at 1,078.43p |
| Day's Volume: | 14,229 |
| Last Close: | 1,075.00p |
| Open: | 1,073.50p |
| ISIN: | LU0514694370 |
| Day's Range | 1,073.50p - 1,073.50p |
| 52wk Range: | 940.00p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,071.80382p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 1,078.43p | Suspected BUY Trade |
16:26:32 - 11-Sep-26 |
| Buy* | 463 | 1,080.3063p | Result of RFQ |
15:18:19 - 11-Sep-26 |
| Unknown* | 0 | 1,065.00p | SI Trade |
14:55:23 - 11-Sep-26 |
| Sell* | 9 | 1,071.50p | SI Trade |
14:44:11 - 11-Sep-26 |
| Unknown* | 0 | 1,083.00p | SI Trade |
14:32:30 - 11-Sep-26 |
| Unknown* | 0 | 1,081.50p | SI Trade |
13:55:27 - 11-Sep-26 |
| Buy* | 695 | 1,079.9566p | Result of RFQ |
13:50:44 - 11-Sep-26 |
| Sell* | 2,875 | 1,069.8317p | Result of RFQ |
13:28:31 - 11-Sep-26 |
| Sell* | 2,875 | 1,071.591p | Negotiated Trade |
13:26:28 - 11-Sep-26 |
| Sell* | 225 | 1,070.451p | Ordinary |
13:24:19 - 11-Sep-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
