| Price | 887.00p on 23-05-2025 at 18:20:12 |
|---|---|
| Change | 3.50p 0.39% |
| Buy | 897.25p |
| Sell | 892.25p |
| Buy / Sell XCX3 Shares | |
| Last Trade: | Unknown 0.00 at 887.50p |
| Day's Volume: | 11,214 |
| Last Close: | 894.75p |
| Open: | 887.00p |
| ISIN: | LU0514694370 |
| Day's Range | 887.00p - 887.00p |
| 52wk Range: | 799.75p - 1,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 887.00p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 887.50p | SI Trade |
14:13:42 - 23-May-25 |
| Buy* | 11,214 | 887.00p | Automatic Execution |
13:01:36 - 23-May-25 |
| Unknown* | 0 | 899.50p | SI Trade |
11:26:13 - 23-May-25 |
| Unknown* | 0 | 900.25p | SI Trade |
08:31:12 - 23-May-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:10:56 - 23-May-25 |
| Buy* | 2 | 895.25p | Suspected BUY Trade |
08:35:05 - 22-May-25 |
| Buy* | 4 | 896.75p | SI Trade |
08:09:02 - 22-May-25 |
| Buy* | 29 | 896.75p | SI Trade |
08:08:44 - 22-May-25 |
| Buy* | 44 | 896.75p | Automatic Execution |
08:08:44 - 22-May-25 |
| Buy* | 198 | 896.50p | Automatic Execution |
08:08:24 - 22-May-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
