| Price | 1,082.25p on 19-06-2026 at 17:55:07 |
|---|---|
| Change | -6.50p -0.6% |
| Buy | 1,085.50p |
| Sell | 1,079.00p |
| Last Trade: | Sell 1.00 at 1,079.00p |
| Day's Volume: | 11 |
| Last Close: | 1,082.25p |
| Open: | 1,088.75p |
| ISIN: | LU0514694370 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 870.375p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,083.63636p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,079.00p | SI Trade |
10:58:45 - 19-Jun-26 |
| Buy* | 9 | 1,085.00p | Suspected BUY Trade |
10:23:25 - 19-Jun-26 |
| Unknown* | 0 | 1,087.00p | SI Trade |
10:15:22 - 19-Jun-26 |
| Unknown* | 0 | 1,081.00p | SI Trade |
09:11:30 - 19-Jun-26 |
| Unknown* | 0 | 1,075.50p | SI Trade |
08:38:06 - 19-Jun-26 |
| Sell* | 1 | 1,076.00p | SI Trade |
08:22:44 - 19-Jun-26 |
| Unknown* | 0 | 1,081.00p | SI Trade |
08:01:23 - 19-Jun-26 |
| Unknown* | 0 | 1,081.00p | SI Trade |
08:01:23 - 19-Jun-26 |
| Unknown* | 0 | 1,081.00p | SI Trade |
08:01:23 - 19-Jun-26 |
| Buy* | 1 | 1,093.895p | Suspected BUY Trade |
15:55:22 - 18-Jun-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
