| Price | 1,041.00p on 23-10-2026 at 17:05:07 |
|---|---|
| Change | 5.00p 0.48% |
| Buy | 1,043.00p |
| Sell | 1,039.00p |
| Last Trade: | Unknown 0.00 at 1,040.00p |
| Day's Volume: | 67 |
| Last Close: | 1,041.00p |
| Open: | 1,036.00p |
| ISIN: | LU0514694370 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 973.50p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,037.73858p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,040.00p | SI Trade |
14:28:00 - 23-Oct-26 |
| Sell* | 28 | 1,036.35p | Negotiated Trade |
13:50:43 - 23-Oct-26 |
| Sell* | 8 | 1,038.00p | SI Trade |
12:44:23 - 23-Oct-26 |
| Buy* | 9 | 1,039.965p | Suspected BUY Trade |
11:20:12 - 23-Oct-26 |
| Unknown* | 0 | 1,040.50p | SI Trade |
10:48:25 - 23-Oct-26 |
| Buy* | 5 | 1,038.50p | SI Trade |
08:01:24 - 23-Oct-26 |
| Unknown* | 0 | 1,038.50p | SI Trade |
08:01:24 - 23-Oct-26 |
| Unknown* | 0 | 1,038.50p | SI Trade |
08:01:24 - 23-Oct-26 |
| Buy* | 17 | 1,038.50p | Suspected BUY Trade |
08:00:28 - 23-Oct-26 |
| Sell* | 139 | 1,036.386p | Negotiated Trade |
15:11:36 - 22-Oct-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
