| Price | 1,008.50p on 04-12-2025 at 15:13:48 |
|---|---|
| Change | -1.50p -0.15% |
| Buy | 1,007.50p |
| Sell | 1,003.00p |
| Last Trade: | Sell 596.00 at 1,005.424p |
| Day's Volume: | 25,649 |
| Last Close: | 1,010.00p |
| Open: | 1,005.00p |
| ISIN: | LU0514694370 |
| Day's Range | 1,005.00p - 1,008.50p |
| 52wk Range: | 799.75p - 1,028.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,004.9965p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 596 | 1,005.424p | Negotiated Trade |
15:13:05 - 04-Dec-25 |
| Buy* | 111 | 1,008.50p | SI Trade |
15:09:19 - 04-Dec-25 |
| Buy* | 8 | 1,008.50p | SI Trade |
15:09:15 - 04-Dec-25 |
| Buy* | 150 | 1,008.50p | Automatic Execution |
15:09:15 - 04-Dec-25 |
| Buy* | 1,200 | 1,007.457p | Ordinary |
15:05:27 - 04-Dec-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
15:04:04 - 04-Dec-25 |
| Sell* | 800 | 1,005.274p | Negotiated Trade |
14:58:40 - 04-Dec-25 |
| Sell* | 500 | 1,005.199p | Negotiated Trade |
14:57:13 - 04-Dec-25 |
| Buy* | 540 | 1,007.223p | Ordinary |
14:50:22 - 04-Dec-25 |
| Buy* | 300 | 1,005.567p | Suspected BUY Trade |
14:47:15 - 04-Dec-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
