| Price | 1,010.50p on 20-11-2025 at 15:00:55 |
|---|---|
| Change | 3.50p 0.35% |
| Buy | 1,015.00p |
| Sell | 1,006.00p |
| Last Trade: | Buy 3.00 at 1,014.00p |
| Day's Volume: | 2,931 |
| Last Close: | 1,007.00p |
| Open: | 1,009.50p |
| ISIN: | LU0514694370 |
| Day's Range | 1,009.50p - 1,010.50p |
| 52wk Range: | 799.75p - 1,028.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,010.27021p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,014.00p | SI Trade |
12:17:51 - 20-Nov-25 |
| Buy* | 2,120 | 1,010.50p | Automatic Execution |
10:04:57 - 20-Nov-25 |
| Sell* | 786 | 1,009.50p | Automatic Execution |
10:02:54 - 20-Nov-25 |
| Buy* | 14 | 1,014.50p | SI Trade |
08:47:43 - 20-Nov-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:18:40 - 20-Nov-25 |
| Sell* | 1 | 1,014.50p | SI Trade |
08:13:25 - 20-Nov-25 |
| Unknown* | 0 | 1,016.50p | SI Trade |
08:07:10 - 20-Nov-25 |
| Unknown* | 0 | 1,016.50p | SI Trade |
08:00:38 - 20-Nov-25 |
| Buy* | 4 | 1,016.50p | SI Trade |
08:00:38 - 20-Nov-25 |
| Buy* | 3 | 1,016.50p | SI Trade |
08:00:38 - 20-Nov-25 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
