| Price | 1,048.50p on 06-11-2026 at 19:25:07 |
|---|---|
| Change | -6.00p -0.57% |
| Buy | 1,059.00p |
| Sell | 1,050.50p |
| Last Trade: | Unknown 0.00 at 1,070.00p |
| Day's Volume: | 1,246 |
| Last Close: | 1,054.75p |
| Open: | 1,048.00p |
| ISIN: | LU0514694370 |
| Day's Range | 1,047.50p - 1,048.50p |
| 52wk Range: | 998.50p - 1,149.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,047.93354p |
| Shares in Issue: | N/A |
Xmalaysia 1c (XCX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,070.00p | SI Trade |
16:03:08 - 06-Nov-26 |
| Unknown* | 0 | 1,057.50p | SI Trade |
15:10:20 - 06-Nov-26 |
| Sell* | 147 | 1,047.459p | Negotiated Trade |
10:00:35 - 06-Nov-26 |
| Unknown* | 0 | 1,051.00p | SI Trade |
09:58:39 - 06-Nov-26 |
| Sell* | 85 | 1,046.00p | SI Trade |
09:06:41 - 06-Nov-26 |
| Unknown* | 0 | 1,046.00p | SI Trade |
09:00:23 - 06-Nov-26 |
| Buy* | 1 | 1,051.00p | SI Trade |
08:56:15 - 06-Nov-26 |
| Buy* | 10 | 1,050.372p | Suspected BUY Trade |
08:41:53 - 06-Nov-26 |
| Unknown* | 0 | 1,049.00p | SI Trade |
08:30:40 - 06-Nov-26 |
| Buy* | 1 | 1,048.00p | SI Trade |
08:16:02 - 06-Nov-26 |
Xmalaysia 1c (XCX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2014 9:14 am | BUS | Exchange Notification for db x-trackers MSCI Malaysia Index UCITS ETF |
