| Price | $31.105 on 26-03-2025 at 16:51:02 |
|---|---|
| Change | $0.045 0.15% |
| Buy | $31.055 |
| Sell | $30.82 |
| Buy / Sell XCTE Shares | |
| Last Trade: | Buy 100.00 at $31.105 |
| Day's Volume: | 467 |
| Last Close: | $30.9375 |
| Open: | $30.985 |
| ISIN: | LU2376679564 |
| Day's Range | $30.985 - $31.105 |
| 52wk Range: | $21.3825 - $32.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.01382 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.105 | Automatic Execution |
15:21:11 - 26-Mar-25 |
| Buy* | 292 | $30.99 | Automatic Execution |
11:08:23 - 26-Mar-25 |
| Buy* | 75 | $30.985 | Automatic Execution |
11:08:23 - 26-Mar-25 |
| Buy* | 73 | $31.19 | Suspected BUY Trade |
16:35:24 - 24-Mar-25 |
| Sell* | 327 | $31.30 | Automatic Execution |
15:23:23 - 24-Mar-25 |
| Buy* | 11 | $31.30 | Automatic Execution |
15:23:23 - 24-Mar-25 |
| Buy* | 62 | $31.26 | Automatic Execution |
15:23:23 - 24-Mar-25 |
| Buy* | 100 | $31.245 | Automatic Execution |
15:23:23 - 24-Mar-25 |
| Sell* | 1,901 | $31.13 | Automatic Execution |
16:10:43 - 21-Mar-25 |
| Buy* | 99 | $31.13 | Automatic Execution |
16:10:43 - 21-Mar-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
