| Price | $37.62 on 18-05-2026 at 09:05:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.655 |
| Sell | $37.43 |
| Last Trade: | Unknown 10.00 at $37.87603 |
| Day's Volume: | 0 |
| Last Close: | $37.62 |
| Open: | $37.62 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.1275 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $37.87603 | Currency Conversion Negotiated Trade |
12:29:13 - 15-May-26 |
| Buy* | 125 | $37.935 | Suspected BUY Trade |
08:00:21 - 15-May-26 |
| Unknown* | 53 | $38.46717 | Currency Conversion Negotiated Trade |
15:57:43 - 11-May-26 |
| Sell* | 200 | $38.175 | Uncrossing Trade |
08:00:12 - 07-May-26 |
| Sell* | 95 | $36.885 | Automatic Execution |
15:08:59 - 30-Apr-26 |
| Buy* | 75 | $36.70 | Automatic Execution |
08:11:15 - 30-Apr-26 |
| Buy* | 53 | $37.255 | Automatic Execution |
15:11:12 - 21-Apr-26 |
| Unknown* | 35 | $37.5496 | Currency Conversion Negotiated Trade |
15:33:24 - 20-Apr-26 |
| Buy* | 566 | $36.90 | Automatic Execution |
14:55:52 - 16-Apr-26 |
| Sell* | 98 | $37.03 | Automatic Execution |
14:30:37 - 16-Apr-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
