| Price | $30.29 on 03-07-2025 at 18:50:08 |
|---|---|
| Change | $0.0525 0.17% |
| Buy | $30.42 |
| Sell | $30.16 |
| Buy / Sell XCTE Shares | |
| Last Trade: | Unknown 670.00 at $30.47432 |
| Day's Volume: | 670 |
| Last Close: | $30.29 |
| Open: | $30.2375 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.3825 - $32.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.47432 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 670 | $30.47432 | Currency Conversion Negotiated Trade |
13:37:38 - 03-Jul-25 |
| Buy* | 79 | $30.435 | Automatic Execution |
16:24:21 - 30-Jun-25 |
| Buy* | 35 | $29.435 | Automatic Execution |
10:28:56 - 19-Jun-25 |
| Sell* | 2,706 | $29.15 | Automatic Execution |
15:00:22 - 02-Jun-25 |
| Unknown* | 12 | $29.90454 | Currency Conversion Negotiated Trade |
09:38:10 - 29-May-25 |
| Unknown* | 23 | $29.79903 | Currency Conversion Negotiated Trade |
09:14:18 - 27-May-25 |
| Unknown* | 31 | $30.29394 | Currency Conversion Negotiated Trade |
12:29:02 - 23-May-25 |
| Unknown* | 434 | $30.87988 | Currency Conversion Negotiated Trade |
14:59:31 - 21-May-25 |
| Unknown* | 1,896 | $30.86133 | Currency Conversion Negotiated Trade |
11:46:51 - 21-May-25 |
| Buy* | 396 | $29.56 | Automatic Execution |
15:23:32 - 02-May-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
