Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xh Msci Cn Tech (XCTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.465 Automatic Execution
 13:50:47 - 24-Aug-26
Buy* 5 $34.42 Automatic Execution
 13:22:38 - 24-Aug-26
Unknown* 3,450 $35.4482 OTC Trade
 10:55:08 - 14-Aug-26
Unknown* 3,450 $35.4482 OTC Trade
 10:55:08 - 14-Aug-26
Sell* 2 $35.245 Automatic Execution
 09:21:54 - 14-Aug-26
Buy* 50 $35.65 Automatic Execution
 08:40:34 - 13-Aug-26
Buy* 52 $36.23 Automatic Execution
 14:33:09 - 11-Aug-26
Buy* 1 $36.015 Automatic Execution
 12:38:33 - 11-Aug-26
Buy* 1 $36.03 Automatic Execution
 12:35:12 - 11-Aug-26
Buy* 1 $35.965 Automatic Execution
 11:27:00 - 11-Aug-26
Sell* 53 $36.43 Automatic Execution
 14:49:35 - 10-Aug-26
Buy* 96 $36.495 Automatic Execution
 14:36:43 - 10-Aug-26
Buy* 2 $36.435 Automatic Execution
 13:58:01 - 07-Aug-26
Buy* 196 $36.19 Automatic Execution
 15:40:06 - 05-Aug-26
Sell* 294 $36.195 Automatic Execution
 15:40:06 - 05-Aug-26
Sell* 35 $36.195 Automatic Execution
 15:40:05 - 05-Aug-26
Sell* 51 $36.195 Automatic Execution
 15:40:05 - 05-Aug-26
Sell* 75 $36.195 Automatic Execution
 15:40:05 - 05-Aug-26
Sell* 35 $36.195 Automatic Execution
 15:40:03 - 05-Aug-26
Sell* 74 $36.195 Automatic Execution
 15:40:03 - 05-Aug-26
Sell* 94 $36.195 Automatic Execution
 15:40:03 - 05-Aug-26
Sell* 215 $36.195 Automatic Execution
 15:40:03 - 05-Aug-26
Sell* 457 $36.195 Automatic Execution
 15:40:03 - 05-Aug-26
Sell* 480 $36.195 Automatic Execution
 15:40:03 - 05-Aug-26
Sell* 187 $36.195 Automatic Execution
 15:39:48 - 05-Aug-26
Sell* 191 $36.195 Automatic Execution
 15:39:46 - 05-Aug-26
Sell* 191 $36.195 Automatic Execution
 15:39:46 - 05-Aug-26
Sell* 436 $36.195 Automatic Execution
 15:38:43 - 05-Aug-26
Sell* 1,769 $36.195 Automatic Execution
 15:38:43 - 05-Aug-26
Buy* 465 $36.195 Automatic Execution
 15:38:43 - 05-Aug-26
Sell* 306 $36.175 Automatic Execution
 15:38:14 - 05-Aug-26
Sell* 306 $36.175 Automatic Execution
 15:38:14 - 05-Aug-26
Sell* 43 $36.175 Automatic Execution
 15:37:55 - 05-Aug-26
Sell* 48 $36.175 Automatic Execution
 15:37:54 - 05-Aug-26
Sell* 102 $36.175 Automatic Execution
 15:37:54 - 05-Aug-26
Sell* 251 $36.175 Automatic Execution
 15:37:54 - 05-Aug-26
Sell* 220 $36.175 Automatic Execution
 15:37:50 - 05-Aug-26
Sell* 220 $36.175 Automatic Execution
 15:37:50 - 05-Aug-26
Sell* 306 $36.175 Automatic Execution
 15:37:14 - 05-Aug-26
Sell* 306 $36.175 Automatic Execution
 15:37:14 - 05-Aug-26
Sell* 102 $36.175 Automatic Execution
 15:36:30 - 05-Aug-26
Sell* 102 $36.175 Automatic Execution
 15:36:30 - 05-Aug-26
Sell* 232 $36.175 Automatic Execution
 15:36:30 - 05-Aug-26
Sell* 232 $36.175 Automatic Execution
 15:36:30 - 05-Aug-26
Sell* 230 $36.175 Automatic Execution
 15:36:00 - 05-Aug-26
Sell* 257 $36.175 Automatic Execution
 15:35:54 - 05-Aug-26
Sell* 257 $36.175 Automatic Execution
 15:35:54 - 05-Aug-26
Sell* 277 $36.175 Automatic Execution
 15:35:46 - 05-Aug-26
Sell* 277 $36.175 Automatic Execution
 15:35:46 - 05-Aug-26
Sell* 152 $36.175 Automatic Execution
 15:35:13 - 05-Aug-26
Sell* 455 $36.175 Automatic Execution
 15:35:12 - 05-Aug-26
Sell* 455 $36.175 Automatic Execution
 15:35:12 - 05-Aug-26
Sell* 1,769 $36.175 Automatic Execution
 15:35:11 - 05-Aug-26
Sell* 535 $36.175 Automatic Execution
 15:35:11 - 05-Aug-26
Sell* 1,769 $36.175 Automatic Execution
 15:35:11 - 05-Aug-26
Sell* 340 $36.13 Automatic Execution
 15:30:03 - 05-Aug-26
Sell* 340 $36.13 Automatic Execution
 15:29:53 - 05-Aug-26
Sell* 340 $36.13 Automatic Execution
 15:29:41 - 05-Aug-26
Sell* 340 $36.13 Automatic Execution
 15:29:15 - 05-Aug-26
Sell* 98 $36.13 Automatic Execution
 15:28:45 - 05-Aug-26
Buy* 98 $36.13 Automatic Execution
 15:24:47 - 05-Aug-26
Buy* 100 $35.03 Automatic Execution
 08:40:50 - 31-Jul-26
Buy* 250 $34.96 Automatic Execution
 14:46:17 - 29-Jul-26
Sell* 51 $35.00 Automatic Execution
 15:29:57 - 27-Jul-26
Sell* 99 $35.00 Automatic Execution
 15:27:26 - 27-Jul-26
Sell* 70 $35.40 Automatic Execution
 13:11:14 - 21-Jul-26
Sell* 130 $35.40 Automatic Execution
 13:11:14 - 21-Jul-26
Buy* 98 $34.54 Automatic Execution
 09:55:41 - 20-Jul-26
Buy* 41 $35.875 Automatic Execution
 15:29:31 - 15-Jul-26
Sell* 225 $35.45 Automatic Execution
 08:19:15 - 14-Jul-26
Sell* 225 $35.45 Automatic Execution
 08:19:15 - 14-Jul-26
Sell* 174 $35.455 Automatic Execution
 08:19:09 - 14-Jul-26
Sell* 85 $35.455 Automatic Execution
 08:19:09 - 14-Jul-26
Sell* 238 $35.475 Automatic Execution
 08:13:59 - 14-Jul-26
Sell* 238 $35.475 Automatic Execution
 08:13:59 - 14-Jul-26
Sell* 247 $35.475 Automatic Execution
 08:12:24 - 14-Jul-26
Sell* 246 $35.475 Automatic Execution
 08:12:24 - 14-Jul-26
Sell* 97 $35.57 Automatic Execution
 08:08:18 - 14-Jul-26
Sell* 3 $35.06 Automatic Execution
 15:21:35 - 13-Jul-26
Sell* 92 $35.06 Automatic Execution
 15:21:35 - 13-Jul-26
Sell* 175 $35.075 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 298 $35.075 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 298 $35.075 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 105 $35.075 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 97 $35.08 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 95 $35.14 Automatic Execution
 15:15:37 - 13-Jul-26
Sell* 95 $35.175 Automatic Execution
 15:02:54 - 13-Jul-26
Sell* 17 $36.35 Automatic Execution
 14:51:36 - 09-Jul-26
Buy* 2 $35.84 Suspected BUY Trade
 08:00:08 - 06-Jul-26
Buy* 112 $35.80 Automatic Execution
 14:55:45 - 03-Jul-26
Buy* 46 $35.80 Automatic Execution
 14:55:39 - 03-Jul-26
Buy* 46 $35.80 Automatic Execution
 14:55:39 - 03-Jul-26
Buy* 94 $35.80 Automatic Execution
 14:55:34 - 03-Jul-26
Buy* 94 $35.80 Automatic Execution
 14:55:34 - 03-Jul-26
Buy* 95 $35.80 Automatic Execution
 14:55:33 - 03-Jul-26
Buy* 95 $35.80 Automatic Execution
 14:55:33 - 03-Jul-26
Buy* 95 $35.80 Automatic Execution
 14:55:33 - 03-Jul-26
Buy* 95 $35.80 Automatic Execution
 14:55:33 - 03-Jul-26
Buy* 100 $35.625 Automatic Execution
 15:42:08 - 02-Jul-26
Sell* 125 $35.445 SI Trade
 14:22:20 - 02-Jul-26
Buy* 11 $36.19 Automatic Execution
 08:00:27 - 01-Jul-26
Sell* 42 $36.62 Automatic Execution
 15:12:21 - 24-Jun-26
Sell* 208 $36.62 Automatic Execution
 15:12:18 - 24-Jun-26
Sell* 31 $36.60 Automatic Execution
 14:55:42 - 23-Jun-26
Sell* 119 $36.60 Automatic Execution
 14:55:42 - 23-Jun-26
Sell* 150 $36.44 Automatic Execution
 11:09:02 - 23-Jun-26
Buy* 17 $37.595 Suspected BUY Trade
 16:35:07 - 18-Jun-26
Sell* 17 $37.665 Automatic Execution
 08:02:38 - 18-Jun-26
Buy* 125 $37.475 Automatic Execution
 10:38:38 - 15-Jun-26
Buy* 80 $37.395 Result of RFQ
 09:04:22 - 15-Jun-26
Buy* 376 $36.225 Automatic Execution
 11:56:58 - 08-Jun-26
Buy* 165 $36.225 Automatic Execution
 11:56:58 - 08-Jun-26
Buy* 34 $38.38 Automatic Execution
 15:30:00 - 04-Jun-26
Sell* 67 $38.46 Automatic Execution
 15:02:34 - 04-Jun-26
Sell* 1,612 $38.46 Automatic Execution
 15:02:34 - 04-Jun-26
Sell* 314 $38.46 Automatic Execution
 15:02:34 - 04-Jun-26
Sell* 262 $38.45 Automatic Execution
 15:02:33 - 04-Jun-26
Sell* 1,612 $38.45 Automatic Execution
 15:02:33 - 04-Jun-26
Sell* 417 $38.45 Automatic Execution
 15:02:33 - 04-Jun-26
Sell* 262 $38.44 Automatic Execution
 15:02:32 - 04-Jun-26
Sell* 264 $38.44 Automatic Execution
 15:02:32 - 04-Jun-26
Sell* 262 $38.39 Automatic Execution
 15:02:29 - 04-Jun-26
Sell* 328 $38.39 Automatic Execution
 15:02:29 - 04-Jun-26
Buy* 89 $38.73 Automatic Execution
 15:34:57 - 03-Jun-26
Buy* 89 $38.74 Automatic Execution
 14:43:22 - 03-Jun-26
Buy* 118 $39.08 Automatic Execution
 11:14:44 - 02-Jun-26
Sell* 376 $37.70 Automatic Execution
 14:58:37 - 01-Jun-26
Sell* 322 $37.695 Automatic Execution
 14:58:32 - 01-Jun-26
Sell* 262 $37.715 Automatic Execution
 14:48:12 - 01-Jun-26
Sell* 328 $37.685 Automatic Execution
 14:47:02 - 01-Jun-26
Sell* 656 $37.685 Automatic Execution
 14:47:02 - 01-Jun-26
Sell* 262 $37.685 Automatic Execution
 14:47:02 - 01-Jun-26
Sell* 322 $37.68 Automatic Execution
 14:46:21 - 01-Jun-26
Sell* 1 $37.63 Automatic Execution
 14:39:00 - 01-Jun-26
Sell* 4 $37.63 Automatic Execution
 14:39:00 - 01-Jun-26
Sell* 854 $37.64 Automatic Execution
 14:38:25 - 01-Jun-26
Sell* 150 $37.805 Uncrossing Trade
 08:00:04 - 29-May-26
Buy* 2 $38.05 Automatic Execution
 12:46:04 - 28-May-26
Buy* 452 $38.235 Automatic Execution
 15:05:33 - 27-May-26
Buy* 539 $38.23 Automatic Execution
 15:05:33 - 27-May-26
Unknown* 22 $38.1158 Currency Conversion
Negotiated Trade
 13:01:37 - 27-May-26
Sell* 3 $37.50 Automatic Execution
 09:20:49 - 27-May-26
Sell* 2,134 $37.50 Automatic Execution
 09:20:49 - 27-May-26
Sell* 707 $37.50 Automatic Execution
 09:20:49 - 27-May-26
Sell* 1,656 $37.50 Automatic Execution
 09:20:49 - 27-May-26
Unknown* 140 $38.29979 Currency Conversion
Negotiated Trade
 16:25:45 - 26-May-26
Unknown* 127 $38.09463 Currency Conversion
Negotiated Trade
 08:02:57 - 26-May-26
Sell* 880 $37.60 Automatic Execution
 14:32:01 - 18-May-26
Unknown* 10 $37.87603 Currency Conversion
Negotiated Trade
 12:29:13 - 15-May-26
Buy* 125 $37.935 Suspected BUY Trade
 08:00:21 - 15-May-26
Unknown* 53 $38.46717 Currency Conversion
Negotiated Trade
 15:57:43 - 11-May-26
Sell* 200 $38.175 Uncrossing Trade
 08:00:12 - 07-May-26
Sell* 95 $36.885 Automatic Execution
 15:08:59 - 30-Apr-26
Buy* 75 $36.70 Automatic Execution
 08:11:15 - 30-Apr-26
Buy* 53 $37.255 Automatic Execution
 15:11:12 - 21-Apr-26
Unknown* 35 $37.5496 Currency Conversion
Negotiated Trade
 15:33:24 - 20-Apr-26
Buy* 566 $36.90 Automatic Execution
 14:55:52 - 16-Apr-26
Sell* 98 $37.03 Automatic Execution
 14:30:37 - 16-Apr-26
Buy* 10 $37.185 Automatic Execution
 10:17:59 - 16-Apr-26
Unknown* 18 $36.3999 Currency Conversion
Negotiated Trade
 16:27:19 - 15-Apr-26
Sell* 860 $36.22 Automatic Execution
 16:22:24 - 15-Apr-26
Sell* 98 $36.27 Automatic Execution
 16:22:24 - 15-Apr-26
Unknown* 958 $35.96974 Currency Conversion
Negotiated Trade
 12:43:17 - 15-Apr-26
Sell* 120 $36.00 Automatic Execution
 10:37:44 - 15-Apr-26
Sell* 110 $35.98 Automatic Execution
 10:53:50 - 14-Apr-26
Sell* 130 $35.98 Automatic Execution
 10:53:50 - 14-Apr-26
Sell* 1,400 $35.985 Automatic Execution
 10:53:50 - 14-Apr-26
Sell* 99 $36.045 Automatic Execution
 10:53:42 - 14-Apr-26
Unknown* 1,739 $35.99248 Currency Conversion
Negotiated Trade
 08:56:44 - 14-Apr-26
Buy* 1,645 $35.69 Automatic Execution
 14:58:33 - 10-Apr-26
Unknown* 1,698 $35.56851 Currency Conversion
Negotiated Trade
 14:52:26 - 10-Apr-26
Unknown* 43 $33.38691 Currency Conversion
Negotiated Trade
 16:02:10 - 07-Apr-26
Buy* 2 $33.825 Suspected BUY Trade
 08:09:38 - 07-Apr-26
Sell* 89 $33.415 Automatic Execution
 09:45:46 - 31-Mar-26
Sell* 543 $33.82 Automatic Execution
 09:15:01 - 27-Mar-26
Sell* 113 $33.975 Automatic Execution
 09:15:01 - 27-Mar-26
Unknown* 29 $34.32456 Currency Conversion
Negotiated Trade
 08:26:27 - 27-Mar-26
Buy* 261 $33.95 Automatic Execution
 08:19:47 - 26-Mar-26
Buy* 136 $33.95 Automatic Execution
 08:19:47 - 26-Mar-26
Buy* 158 $34.7451 SI Trade
 14:43:01 - 25-Mar-26
Sell* 29 $34.125 Automatic Execution
 15:52:17 - 23-Mar-26
Sell* 71 $34.125 Automatic Execution
 15:52:17 - 23-Mar-26
Unknown* 397 $33.50664 Currency Conversion
Negotiated Trade
 09:42:46 - 23-Mar-26
Sell* 97 $34.525 Automatic Execution
 09:32:48 - 19-Mar-26
Sell* 131 $35.09 Automatic Execution
 15:20:48 - 18-Mar-26
Buy* 71 $35.745 Automatic Execution
 10:34:05 - 17-Mar-26
Buy* 192 $35.74 Automatic Execution
 10:34:05 - 17-Mar-26
Buy* 142 $35.485 Automatic Execution
 15:56:40 - 12-Mar-26
Buy* 146 $35.485 Automatic Execution
 15:56:39 - 12-Mar-26
Buy* 102 $35.49 Automatic Execution
 15:56:38 - 12-Mar-26
Buy* 102 $35.49 Automatic Execution
 15:56:38 - 12-Mar-26
Buy* 125 $35.485 Automatic Execution
 15:56:37 - 12-Mar-26
Buy* 106 $35.49 Automatic Execution
 15:56:36 - 12-Mar-26
Buy* 106 $35.49 Automatic Execution
 15:56:35 - 12-Mar-26
Buy* 106 $35.49 Automatic Execution
 15:56:35 - 12-Mar-26
Buy* 103 $35.48 Automatic Execution
 15:56:28 - 12-Mar-26
Buy* 105 $35.465 Automatic Execution
 15:47:40 - 12-Mar-26
Sell* 99 $34.62 Automatic Execution
 14:05:59 - 09-Mar-26
Sell* 99 $34.65 Automatic Execution
 13:35:35 - 09-Mar-26
Sell* 976 $34.2408 SI Trade
 14:15:42 - 06-Mar-26
FTSE 100 Latest
Value10,816.32
Change23.78