| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.64 | Automatic Execution |
13:20:04 - 06-Nov-26 |
| Sell* | 110 | $29.53 | Automatic Execution |
08:34:06 - 06-Nov-26 |
| Sell* | 120 | $30.315 | Automatic Execution |
11:21:09 - 05-Nov-26 |
| Buy* | 521 | $29.78 | SI Trade |
15:11:07 - 04-Nov-26 |
| Buy* | 120 | $29.345 | Automatic Execution |
08:48:28 - 04-Nov-26 |
| Buy* | 1 | $28.655 | Automatic Execution |
08:00:28 - 03-Nov-26 |
| Sell* | 62 | $28.63 | Automatic Execution |
11:07:34 - 02-Nov-26 |
| Sell* | 115 | $28.635 | Automatic Execution |
11:07:22 - 02-Nov-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:31:02 - 02-Nov-26 |
| Sell* | 63 | $28.54 | Automatic Execution |
08:00:29 - 02-Nov-26 |
| Buy* | 26 | $28.33 | Suspected BUY Trade |
16:35:16 - 30-Oct-26 |
| Buy* | 1,000 | $28.42 | Suspected BUY Trade |
08:00:14 - 30-Oct-26 |
| Sell* | 110 | $28.57 | Automatic Execution |
13:43:57 - 29-Oct-26 |
| Sell* | 1,363 | $29.06 | Automatic Execution |
08:42:17 - 28-Oct-26 |
| Buy* | 572 | $29.05 | Automatic Execution |
08:42:17 - 28-Oct-26 |
| Buy* | 579 | $29.05 | Automatic Execution |
08:42:17 - 28-Oct-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
08:42:17 - 28-Oct-26 |
| Buy* | 681 | $29.045 | Automatic Execution |
08:42:17 - 28-Oct-26 |
| Buy* | 120 | $28.97 | Automatic Execution |
08:42:17 - 28-Oct-26 |
| Buy* | 680 | $29.165 | Automatic Execution |
08:42:17 - 28-Oct-26 |
| Buy* | 1,413 | $29.165 | Automatic Execution |
08:42:17 - 28-Oct-26 |
| Buy* | 391 | $29.12 | Automatic Execution |
08:33:05 - 28-Oct-26 |
| Buy* | 385 | $29.19 | Automatic Execution |
08:19:16 - 28-Oct-26 |
| Buy* | 120 | $29.11 | Automatic Execution |
08:19:16 - 28-Oct-26 |
| Buy* | 1 | $29.105 | Automatic Execution |
15:45:57 - 27-Oct-26 |
| Buy* | 110 | $28.855 | Automatic Execution |
08:09:39 - 27-Oct-26 |
| Buy* | 251 | $28.90 | Automatic Execution |
08:04:43 - 27-Oct-26 |
| Buy* | 263 | $28.90 | Automatic Execution |
08:04:43 - 27-Oct-26 |
| Buy* | 314 | $28.90 | Automatic Execution |
08:04:30 - 27-Oct-26 |
| Buy* | 314 | $28.90 | Automatic Execution |
08:04:30 - 27-Oct-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
08:00:27 - 27-Oct-26 |
| Sell* | 18 | $29.37 | Automatic Execution |
16:25:08 - 26-Oct-26 |
| Sell* | 503 | $29.375 | Automatic Execution |
16:25:08 - 26-Oct-26 |
| Buy* | 376 | $29.34 | Automatic Execution |
08:28:53 - 26-Oct-26 |
| Buy* | 382 | $29.34 | Automatic Execution |
08:28:52 - 26-Oct-26 |
| Buy* | 384 | $29.34 | Automatic Execution |
08:28:52 - 26-Oct-26 |
| Sell* | 110 | $29.32 | Automatic Execution |
08:28:52 - 26-Oct-26 |
| Sell* | 400 | $29.33 | Automatic Execution |
08:28:51 - 26-Oct-26 |
| Buy* | 137 | $29.295 | Automatic Execution |
08:08:30 - 26-Oct-26 |
| Buy* | 28 | $29.335 | Automatic Execution |
08:08:30 - 26-Oct-26 |
| Buy* | 36 | $29.335 | Automatic Execution |
08:08:30 - 26-Oct-26 |
| Buy* | 49 | $29.335 | Automatic Execution |
08:08:30 - 26-Oct-26 |
| Buy* | 166 | $29.295 | Automatic Execution |
08:08:29 - 26-Oct-26 |
| Buy* | 166 | $29.295 | Automatic Execution |
08:08:29 - 26-Oct-26 |
| Buy* | 167 | $29.295 | Automatic Execution |
08:08:29 - 26-Oct-26 |
| Buy* | 2 | $29.295 | Automatic Execution |
08:08:29 - 26-Oct-26 |
| Buy* | 1 | $29.295 | Automatic Execution |
08:08:28 - 26-Oct-26 |
| Buy* | 169 | $29.295 | Automatic Execution |
08:08:28 - 26-Oct-26 |
| Buy* | 169 | $29.295 | Automatic Execution |
08:08:28 - 26-Oct-26 |
| Buy* | 165 | $29.295 | Automatic Execution |
08:08:26 - 26-Oct-26 |
| Sell* | 750 | $28.7084 | SI Trade |
09:10:16 - 22-Oct-26 |
| Buy* | 1,000 | $29.6864 | SI Trade |
11:42:22 - 21-Oct-26 |
| Buy* | 942 | $30.17 | Suspected BUY Trade |
16:35:06 - 20-Oct-26 |
| Sell* | 24 | $30.205 | Automatic Execution |
14:36:30 - 16-Oct-26 |
| Sell* | 43 | $30.205 | Automatic Execution |
14:36:25 - 16-Oct-26 |
| Sell* | 43 | $30.205 | Automatic Execution |
14:36:25 - 16-Oct-26 |
| Sell* | 110 | $30.175 | Automatic Execution |
13:15:08 - 16-Oct-26 |
| Sell* | 110 | $30.155 | Automatic Execution |
10:51:26 - 16-Oct-26 |
| Sell* | 110 | $30.16 | Automatic Execution |
10:21:30 - 16-Oct-26 |
| Sell* | 110 | $30.15 | Automatic Execution |
09:26:46 - 16-Oct-26 |
| Sell* | 84 | $29.925 | Automatic Execution |
08:10:16 - 15-Oct-26 |
| Buy* | 2 | $29.935 | Suspected BUY Trade |
08:00:20 - 15-Oct-26 |
| Buy* | 859 | $31.02 | Automatic Execution |
16:17:14 - 08-Oct-26 |
| Sell* | 110 | $31.065 | Automatic Execution |
08:33:24 - 08-Oct-26 |
| Sell* | 220 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Sell* | 417 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Sell* | 422 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Buy* | 470 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Buy* | 316 | $31.805 | Automatic Execution |
16:25:18 - 05-Oct-26 |
| Sell* | 215 | $31.805 | Automatic Execution |
16:25:09 - 05-Oct-26 |
| Sell* | 216 | $31.805 | Automatic Execution |
16:25:09 - 05-Oct-26 |
| Sell* | 218 | $31.805 | Automatic Execution |
16:25:08 - 05-Oct-26 |
| Buy* | 426 | $31.67 | Automatic Execution |
16:11:40 - 01-Oct-26 |
| Buy* | 110 | $31.67 | Automatic Execution |
16:11:40 - 01-Oct-26 |
| Buy* | 165 | $31.665 | Automatic Execution |
16:11:40 - 01-Oct-26 |
| Sell* | 136 | $31.785 | Automatic Execution |
15:04:45 - 01-Oct-26 |
| Sell* | 110 | $31.84 | Automatic Execution |
14:31:20 - 29-Sep-26 |
| Sell* | 3,375 | $32.78 | Automatic Execution |
15:44:41 - 24-Sep-26 |
| Sell* | 585 | $32.78 | Automatic Execution |
15:44:38 - 24-Sep-26 |
| Sell* | 582 | $32.78 | Automatic Execution |
15:44:38 - 24-Sep-26 |
| Sell* | 580 | $32.78 | Automatic Execution |
15:44:38 - 24-Sep-26 |
| Sell* | 55 | $32.78 | Automatic Execution |
15:44:36 - 24-Sep-26 |
| Sell* | 101 | $32.78 | Automatic Execution |
15:44:36 - 24-Sep-26 |
| Sell* | 32 | $32.78 | Automatic Execution |
15:44:27 - 24-Sep-26 |
| Sell* | 68 | $32.78 | Automatic Execution |
15:44:27 - 24-Sep-26 |
| Sell* | 77 | $32.78 | Automatic Execution |
15:44:27 - 24-Sep-26 |
| Sell* | 348 | $32.78 | Automatic Execution |
15:44:27 - 24-Sep-26 |
| Sell* | 555 | $32.78 | Automatic Execution |
15:44:23 - 24-Sep-26 |
| Sell* | 555 | $32.78 | Automatic Execution |
15:44:23 - 24-Sep-26 |
| Sell* | 549 | $32.78 | Automatic Execution |
15:44:22 - 24-Sep-26 |
| Buy* | 640 | $32.78 | Automatic Execution |
15:44:22 - 24-Sep-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
10:36:53 - 24-Sep-26 |
| Sell* | 34 | $32.87 | Automatic Execution |
10:36:53 - 24-Sep-26 |
| Sell* | 35 | $32.87 | Automatic Execution |
10:36:53 - 24-Sep-26 |
| Sell* | 159 | $32.87 | Automatic Execution |
10:35:51 - 24-Sep-26 |
| Sell* | 381 | $32.87 | Automatic Execution |
10:35:51 - 24-Sep-26 |
| Sell* | 72 | $32.87 | Automatic Execution |
10:35:51 - 24-Sep-26 |
| Sell* | 33 | $32.87 | Automatic Execution |
10:35:34 - 24-Sep-26 |
| Sell* | 66 | $32.87 | Automatic Execution |
10:35:30 - 24-Sep-26 |
| Sell* | 86 | $32.87 | Automatic Execution |
10:35:30 - 24-Sep-26 |
| Sell* | 39 | $32.87 | Automatic Execution |
10:35:30 - 24-Sep-26 |
| Sell* | 51 | $32.87 | Automatic Execution |
10:35:30 - 24-Sep-26 |
| Sell* | 397 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Sell* | 347 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Sell* | 459 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Sell* | 306 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Sell* | 461 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Buy* | 450 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Sell* | 38 | $32.86 | Automatic Execution |
10:35:19 - 24-Sep-26 |
| Buy* | 339 | $33.845 | Automatic Execution |
16:28:05 - 22-Sep-26 |
| Buy* | 317 | $33.845 | Automatic Execution |
16:28:05 - 22-Sep-26 |
| Sell* | 62 | $33.475 | Automatic Execution |
15:43:22 - 21-Sep-26 |
| Sell* | 110 | $32.895 | Automatic Execution |
15:39:10 - 17-Sep-26 |
| Sell* | 110 | $32.90 | Automatic Execution |
15:17:40 - 17-Sep-26 |
| Sell* | 110 | $32.84 | Automatic Execution |
14:26:33 - 17-Sep-26 |
| Sell* | 110 | $32.765 | Automatic Execution |
13:02:22 - 17-Sep-26 |
| Sell* | 110 | $32.745 | Automatic Execution |
08:16:13 - 17-Sep-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
08:02:51 - 17-Sep-26 |
| Sell* | 110 | $32.825 | Automatic Execution |
14:33:22 - 16-Sep-26 |
| Sell* | 110 | $32.765 | Automatic Execution |
15:02:41 - 15-Sep-26 |
| Sell* | 1,671 | $32.82 | Automatic Execution |
14:53:08 - 15-Sep-26 |
| Sell* | 77 | $32.745 | Automatic Execution |
14:35:56 - 15-Sep-26 |
| Sell* | 50 | $32.745 | Automatic Execution |
14:35:51 - 15-Sep-26 |
| Sell* | 50 | $32.745 | Automatic Execution |
14:35:51 - 15-Sep-26 |
| Sell* | 229 | $32.745 | Automatic Execution |
14:35:49 - 15-Sep-26 |
| Sell* | 229 | $32.745 | Automatic Execution |
14:35:49 - 15-Sep-26 |
| Buy* | 45 | $32.745 | Automatic Execution |
11:05:21 - 15-Sep-26 |
| Buy* | 215 | $33.58 | Automatic Execution |
15:52:23 - 09-Sep-26 |
| Sell* | 627 | $33.555 | Automatic Execution |
15:36:06 - 09-Sep-26 |
| Sell* | 490 | $33.615 | Automatic Execution |
15:14:16 - 09-Sep-26 |
| Sell* | 55 | $33.615 | Automatic Execution |
15:13:23 - 09-Sep-26 |
| Sell* | 128 | $33.615 | Automatic Execution |
15:13:20 - 09-Sep-26 |
| Sell* | 234 | $33.615 | Automatic Execution |
15:13:20 - 09-Sep-26 |
| Sell* | 234 | $33.615 | Automatic Execution |
15:13:20 - 09-Sep-26 |
| Sell* | 37 | $33.615 | Automatic Execution |
15:07:54 - 09-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
16:26:03 - 04-Sep-26 |
| Sell* | 341 | $34.21 | Automatic Execution |
14:46:38 - 04-Sep-26 |
| Sell* | 747 | $34.13 | Automatic Execution |
10:04:29 - 01-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
10:04:29 - 01-Sep-26 |
| Buy* | 1 | $34.465 | Automatic Execution |
13:50:47 - 24-Aug-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Unknown* | 3,450 | $35.4482 | OTC Trade |
10:55:08 - 14-Aug-26 |
| Unknown* | 3,450 | $35.4482 | OTC Trade |
10:55:08 - 14-Aug-26 |
| Sell* | 2 | $35.245 | Automatic Execution |
09:21:54 - 14-Aug-26 |
| Buy* | 50 | $35.65 | Automatic Execution |
08:40:34 - 13-Aug-26 |
| Buy* | 52 | $36.23 | Automatic Execution |
14:33:09 - 11-Aug-26 |
| Buy* | 1 | $36.015 | Automatic Execution |
12:38:33 - 11-Aug-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
12:35:12 - 11-Aug-26 |
| Buy* | 1 | $35.965 | Automatic Execution |
11:27:00 - 11-Aug-26 |
| Sell* | 53 | $36.43 | Automatic Execution |
14:49:35 - 10-Aug-26 |
| Buy* | 96 | $36.495 | Automatic Execution |
14:36:43 - 10-Aug-26 |
| Buy* | 2 | $36.435 | Automatic Execution |
13:58:01 - 07-Aug-26 |
| Buy* | 196 | $36.19 | Automatic Execution |
15:40:06 - 05-Aug-26 |
| Sell* | 294 | $36.195 | Automatic Execution |
15:40:06 - 05-Aug-26 |
| Sell* | 35 | $36.195 | Automatic Execution |
15:40:05 - 05-Aug-26 |
| Sell* | 51 | $36.195 | Automatic Execution |
15:40:05 - 05-Aug-26 |
| Sell* | 75 | $36.195 | Automatic Execution |
15:40:05 - 05-Aug-26 |
| Sell* | 35 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 74 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 94 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 215 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 457 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 480 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 187 | $36.195 | Automatic Execution |
15:39:48 - 05-Aug-26 |
| Sell* | 191 | $36.195 | Automatic Execution |
15:39:46 - 05-Aug-26 |
| Sell* | 191 | $36.195 | Automatic Execution |
15:39:46 - 05-Aug-26 |
| Sell* | 436 | $36.195 | Automatic Execution |
15:38:43 - 05-Aug-26 |
| Sell* | 1,769 | $36.195 | Automatic Execution |
15:38:43 - 05-Aug-26 |
| Buy* | 465 | $36.195 | Automatic Execution |
15:38:43 - 05-Aug-26 |
| Sell* | 306 | $36.175 | Automatic Execution |
15:38:14 - 05-Aug-26 |
| Sell* | 306 | $36.175 | Automatic Execution |
15:38:14 - 05-Aug-26 |
| Sell* | 43 | $36.175 | Automatic Execution |
15:37:55 - 05-Aug-26 |
| Sell* | 48 | $36.175 | Automatic Execution |
15:37:54 - 05-Aug-26 |
| Sell* | 102 | $36.175 | Automatic Execution |
15:37:54 - 05-Aug-26 |
| Sell* | 251 | $36.175 | Automatic Execution |
15:37:54 - 05-Aug-26 |
| Sell* | 220 | $36.175 | Automatic Execution |
15:37:50 - 05-Aug-26 |
| Sell* | 220 | $36.175 | Automatic Execution |
15:37:50 - 05-Aug-26 |
| Sell* | 306 | $36.175 | Automatic Execution |
15:37:14 - 05-Aug-26 |
| Sell* | 306 | $36.175 | Automatic Execution |
15:37:14 - 05-Aug-26 |
| Sell* | 102 | $36.175 | Automatic Execution |
15:36:30 - 05-Aug-26 |
| Sell* | 102 | $36.175 | Automatic Execution |
15:36:30 - 05-Aug-26 |
| Sell* | 232 | $36.175 | Automatic Execution |
15:36:30 - 05-Aug-26 |
| Sell* | 232 | $36.175 | Automatic Execution |
15:36:30 - 05-Aug-26 |
| Sell* | 230 | $36.175 | Automatic Execution |
15:36:00 - 05-Aug-26 |
| Sell* | 257 | $36.175 | Automatic Execution |
15:35:54 - 05-Aug-26 |
| Sell* | 257 | $36.175 | Automatic Execution |
15:35:54 - 05-Aug-26 |
| Sell* | 277 | $36.175 | Automatic Execution |
15:35:46 - 05-Aug-26 |
| Sell* | 277 | $36.175 | Automatic Execution |
15:35:46 - 05-Aug-26 |
| Sell* | 152 | $36.175 | Automatic Execution |
15:35:13 - 05-Aug-26 |
| Sell* | 455 | $36.175 | Automatic Execution |
15:35:12 - 05-Aug-26 |
| Sell* | 455 | $36.175 | Automatic Execution |
15:35:12 - 05-Aug-26 |
| Sell* | 1,769 | $36.175 | Automatic Execution |
15:35:11 - 05-Aug-26 |
| Sell* | 535 | $36.175 | Automatic Execution |
15:35:11 - 05-Aug-26 |
| Sell* | 1,769 | $36.175 | Automatic Execution |
15:35:11 - 05-Aug-26 |
| Sell* | 340 | $36.13 | Automatic Execution |
15:30:03 - 05-Aug-26 |
| Sell* | 340 | $36.13 | Automatic Execution |
15:29:53 - 05-Aug-26 |
| Sell* | 340 | $36.13 | Automatic Execution |
15:29:41 - 05-Aug-26 |
| Sell* | 340 | $36.13 | Automatic Execution |
15:29:15 - 05-Aug-26 |
| Sell* | 98 | $36.13 | Automatic Execution |
15:28:45 - 05-Aug-26 |
| Buy* | 98 | $36.13 | Automatic Execution |
15:24:47 - 05-Aug-26 |