| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $27.51468 | Currency Conversion Negotiated Trade |
15:19:23 - 22-Apr-25 |
| Sell* | 50 | $27.41 | Automatic Execution |
13:40:15 - 16-Apr-25 |
| Sell* | 110 | $27.84 | Automatic Execution |
08:16:31 - 15-Apr-25 |
| Sell* | 120 | $27.81 | Automatic Execution |
08:08:18 - 14-Apr-25 |
| Sell* | 73 | $27.115 | Uncrossing Trade |
16:35:16 - 11-Apr-25 |
| Sell* | 73 | $27.405 | Automatic Execution |
14:09:46 - 11-Apr-25 |
| Sell* | 91 | $26.655 | Uncrossing Trade |
16:35:15 - 10-Apr-25 |
| Sell* | 188 | $26.77 | Automatic Execution |
09:53:28 - 10-Apr-25 |
| Sell* | 55 | $26.775 | Automatic Execution |
09:53:28 - 10-Apr-25 |
| Sell* | 120 | $26.83 | Automatic Execution |
09:53:28 - 10-Apr-25 |
| Sell* | 137 | $26.835 | Automatic Execution |
09:53:28 - 10-Apr-25 |
| Buy* | 120 | $25.65 | Automatic Execution |
14:34:28 - 09-Apr-25 |
| Buy* | 199 | $25.65 | Automatic Execution |
14:32:24 - 09-Apr-25 |
| Buy* | 101 | $25.65 | Automatic Execution |
14:32:00 - 09-Apr-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:15:00 - 09-Apr-25 |
| Buy* | 120 | $26.305 | Automatic Execution |
08:07:33 - 09-Apr-25 |
| Unknown* | 95 | $27.72139 | Currency Conversion Negotiated Trade |
16:03:28 - 04-Apr-25 |
| Buy* | 100 | $27.595 | Automatic Execution |
15:11:03 - 04-Apr-25 |
| Sell* | 99 | $27.50 | Automatic Execution |
11:53:32 - 04-Apr-25 |
| Sell* | 329 | $29.23 | Automatic Execution |
09:48:39 - 04-Apr-25 |
| Sell* | 582 | $29.23 | Automatic Execution |
09:48:39 - 04-Apr-25 |
| Buy* | 207 | $29.22 | Automatic Execution |
09:46:46 - 04-Apr-25 |
| Sell* | 55 | $29.49 | Uncrossing Trade |
16:35:25 - 03-Apr-25 |
| Unknown* | 3 | $29.25293 | Currency Conversion Negotiated Trade |
13:22:01 - 03-Apr-25 |
| Sell* | 79 | $29.385 | Automatic Execution |
08:14:50 - 03-Apr-25 |
| Sell* | 221 | $29.39 | Automatic Execution |
08:14:50 - 03-Apr-25 |
| Buy* | 133 | $30.055 | Automatic Execution |
15:14:51 - 02-Apr-25 |
| Buy* | 99 | $30.095 | Automatic Execution |
15:12:20 - 01-Apr-25 |
| Buy* | 329 | $29.965 | Automatic Execution |
16:28:11 - 31-Mar-25 |
| Sell* | 216 | $29.965 | Automatic Execution |
16:28:11 - 31-Mar-25 |
| Buy* | 266 | $30.00 | Automatic Execution |
16:28:04 - 31-Mar-25 |
| Unknown* | 379 | $30.02022 | Currency Conversion Negotiated Trade |
16:14:29 - 31-Mar-25 |
| Unknown* | 432 | $30.02012 | Currency Conversion Negotiated Trade |
16:13:42 - 31-Mar-25 |
| Buy* | 327 | $30.575 | Automatic Execution |
13:49:36 - 28-Mar-25 |
| Buy* | 100 | $31.105 | Automatic Execution |
15:21:11 - 26-Mar-25 |
| Buy* | 292 | $30.99 | Automatic Execution |
11:08:23 - 26-Mar-25 |
| Buy* | 75 | $30.985 | Automatic Execution |
11:08:23 - 26-Mar-25 |
| Buy* | 73 | $31.19 | Suspected BUY Trade |
16:35:24 - 24-Mar-25 |
| Sell* | 327 | $31.30 | Automatic Execution |
15:23:23 - 24-Mar-25 |
| Buy* | 11 | $31.30 | Automatic Execution |
15:23:23 - 24-Mar-25 |
| Buy* | 62 | $31.26 | Automatic Execution |
15:23:23 - 24-Mar-25 |
| Buy* | 100 | $31.245 | Automatic Execution |
15:23:23 - 24-Mar-25 |
| Sell* | 1,901 | $31.13 | Automatic Execution |
16:10:43 - 21-Mar-25 |
| Buy* | 99 | $31.13 | Automatic Execution |
16:10:43 - 21-Mar-25 |
| Unknown* | 400 | $30.9348 | OTC Trade |
09:51:06 - 21-Mar-25 |
| Unknown* | 400 | $30.9338 | OTC Trade |
09:51:06 - 21-Mar-25 |
| Sell* | 155 | $31.76 | Automatic Execution |
16:25:22 - 20-Mar-25 |
| Sell* | 3,545 | $31.76 | Automatic Execution |
16:25:17 - 20-Mar-25 |
| Buy* | 67 | $32.61 | Suspected BUY Trade |
16:35:08 - 19-Mar-25 |
| Buy* | 86 | $32.63 | Automatic Execution |
13:56:46 - 19-Mar-25 |
| Buy* | 96 | $32.54 | Automatic Execution |
13:56:46 - 19-Mar-25 |
| Buy* | 67 | $32.59 | Automatic Execution |
13:56:08 - 19-Mar-25 |
| Buy* | 446 | $32.37 | Automatic Execution |
13:14:13 - 14-Mar-25 |
| Buy* | 134 | $32.365 | Automatic Execution |
13:14:13 - 14-Mar-25 |
| Unknown* | 144 | $31.18832 | Currency Conversion Negotiated Trade |
14:56:03 - 10-Mar-25 |
| Unknown* | 66 | $31.4129 | Currency Conversion Negotiated Trade |
09:21:39 - 10-Mar-25 |
| Buy* | 940 | $32.18 | Automatic Execution |
15:17:23 - 07-Mar-25 |
| Sell* | 57 | $32.185 | Automatic Execution |
15:17:23 - 07-Mar-25 |
| Buy* | 175 | $32.185 | Automatic Execution |
15:17:23 - 07-Mar-25 |
| Buy* | 76 | $30.195 | Automatic Execution |
15:52:06 - 04-Mar-25 |
| Buy* | 48 | $30.235 | Automatic Execution |
15:51:06 - 04-Mar-25 |
| Sell* | 114 | $30.55 | Automatic Execution |
14:27:31 - 03-Mar-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:27:31 - 03-Mar-25 |
| Unknown* | 289 | $30.4788 | Currency Conversion Negotiated Trade |
10:52:26 - 03-Mar-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
09:50:33 - 28-Feb-25 |
| Sell* | 2 | $31.605 | Automatic Execution |
13:56:46 - 27-Feb-25 |