| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 859 | $31.02 | Automatic Execution |
16:17:14 - 08-Oct-26 |
| Sell* | 110 | $31.065 | Automatic Execution |
08:33:24 - 08-Oct-26 |
| Sell* | 220 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Sell* | 417 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Sell* | 422 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Buy* | 470 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Buy* | 316 | $31.805 | Automatic Execution |
16:25:18 - 05-Oct-26 |
| Sell* | 215 | $31.805 | Automatic Execution |
16:25:09 - 05-Oct-26 |
| Sell* | 216 | $31.805 | Automatic Execution |
16:25:09 - 05-Oct-26 |
| Sell* | 218 | $31.805 | Automatic Execution |
16:25:08 - 05-Oct-26 |
| Buy* | 426 | $31.67 | Automatic Execution |
16:11:40 - 01-Oct-26 |
| Buy* | 110 | $31.67 | Automatic Execution |
16:11:40 - 01-Oct-26 |
| Buy* | 165 | $31.665 | Automatic Execution |
16:11:40 - 01-Oct-26 |
| Sell* | 136 | $31.785 | Automatic Execution |
15:04:45 - 01-Oct-26 |
| Sell* | 110 | $31.84 | Automatic Execution |
14:31:20 - 29-Sep-26 |
| Sell* | 3,375 | $32.78 | Automatic Execution |
15:44:41 - 24-Sep-26 |
| Sell* | 585 | $32.78 | Automatic Execution |
15:44:38 - 24-Sep-26 |
| Sell* | 582 | $32.78 | Automatic Execution |
15:44:38 - 24-Sep-26 |
| Sell* | 580 | $32.78 | Automatic Execution |
15:44:38 - 24-Sep-26 |
| Sell* | 55 | $32.78 | Automatic Execution |
15:44:36 - 24-Sep-26 |
| Sell* | 101 | $32.78 | Automatic Execution |
15:44:36 - 24-Sep-26 |
| Sell* | 32 | $32.78 | Automatic Execution |
15:44:27 - 24-Sep-26 |
| Sell* | 68 | $32.78 | Automatic Execution |
15:44:27 - 24-Sep-26 |
| Sell* | 77 | $32.78 | Automatic Execution |
15:44:27 - 24-Sep-26 |
| Sell* | 348 | $32.78 | Automatic Execution |
15:44:27 - 24-Sep-26 |
| Sell* | 555 | $32.78 | Automatic Execution |
15:44:23 - 24-Sep-26 |
| Sell* | 555 | $32.78 | Automatic Execution |
15:44:23 - 24-Sep-26 |
| Sell* | 549 | $32.78 | Automatic Execution |
15:44:22 - 24-Sep-26 |
| Buy* | 640 | $32.78 | Automatic Execution |
15:44:22 - 24-Sep-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
10:36:53 - 24-Sep-26 |
| Sell* | 34 | $32.87 | Automatic Execution |
10:36:53 - 24-Sep-26 |
| Sell* | 35 | $32.87 | Automatic Execution |
10:36:53 - 24-Sep-26 |
| Sell* | 159 | $32.87 | Automatic Execution |
10:35:51 - 24-Sep-26 |
| Sell* | 381 | $32.87 | Automatic Execution |
10:35:51 - 24-Sep-26 |
| Sell* | 72 | $32.87 | Automatic Execution |
10:35:51 - 24-Sep-26 |
| Sell* | 33 | $32.87 | Automatic Execution |
10:35:34 - 24-Sep-26 |
| Sell* | 66 | $32.87 | Automatic Execution |
10:35:30 - 24-Sep-26 |
| Sell* | 86 | $32.87 | Automatic Execution |
10:35:30 - 24-Sep-26 |
| Sell* | 39 | $32.87 | Automatic Execution |
10:35:30 - 24-Sep-26 |
| Sell* | 51 | $32.87 | Automatic Execution |
10:35:30 - 24-Sep-26 |
| Sell* | 397 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Sell* | 347 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Sell* | 459 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Sell* | 306 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Sell* | 461 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Buy* | 450 | $32.87 | Automatic Execution |
10:35:28 - 24-Sep-26 |
| Sell* | 38 | $32.86 | Automatic Execution |
10:35:19 - 24-Sep-26 |
| Buy* | 339 | $33.845 | Automatic Execution |
16:28:05 - 22-Sep-26 |
| Buy* | 317 | $33.845 | Automatic Execution |
16:28:05 - 22-Sep-26 |
| Sell* | 62 | $33.475 | Automatic Execution |
15:43:22 - 21-Sep-26 |
| Sell* | 110 | $32.895 | Automatic Execution |
15:39:10 - 17-Sep-26 |
| Sell* | 110 | $32.90 | Automatic Execution |
15:17:40 - 17-Sep-26 |
| Sell* | 110 | $32.84 | Automatic Execution |
14:26:33 - 17-Sep-26 |
| Sell* | 110 | $32.765 | Automatic Execution |
13:02:22 - 17-Sep-26 |
| Sell* | 110 | $32.745 | Automatic Execution |
08:16:13 - 17-Sep-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
08:02:51 - 17-Sep-26 |
| Sell* | 110 | $32.825 | Automatic Execution |
14:33:22 - 16-Sep-26 |
| Sell* | 110 | $32.765 | Automatic Execution |
15:02:41 - 15-Sep-26 |
| Sell* | 1,671 | $32.82 | Automatic Execution |
14:53:08 - 15-Sep-26 |
| Sell* | 77 | $32.745 | Automatic Execution |
14:35:56 - 15-Sep-26 |
| Sell* | 50 | $32.745 | Automatic Execution |
14:35:51 - 15-Sep-26 |
| Sell* | 50 | $32.745 | Automatic Execution |
14:35:51 - 15-Sep-26 |
| Sell* | 229 | $32.745 | Automatic Execution |
14:35:49 - 15-Sep-26 |
| Sell* | 229 | $32.745 | Automatic Execution |
14:35:49 - 15-Sep-26 |
| Buy* | 45 | $32.745 | Automatic Execution |
11:05:21 - 15-Sep-26 |
| Buy* | 215 | $33.58 | Automatic Execution |
15:52:23 - 09-Sep-26 |
| Sell* | 627 | $33.555 | Automatic Execution |
15:36:06 - 09-Sep-26 |
| Sell* | 490 | $33.615 | Automatic Execution |
15:14:16 - 09-Sep-26 |
| Sell* | 55 | $33.615 | Automatic Execution |
15:13:23 - 09-Sep-26 |
| Sell* | 128 | $33.615 | Automatic Execution |
15:13:20 - 09-Sep-26 |
| Sell* | 234 | $33.615 | Automatic Execution |
15:13:20 - 09-Sep-26 |
| Sell* | 234 | $33.615 | Automatic Execution |
15:13:20 - 09-Sep-26 |
| Sell* | 37 | $33.615 | Automatic Execution |
15:07:54 - 09-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
16:26:03 - 04-Sep-26 |
| Sell* | 341 | $34.21 | Automatic Execution |
14:46:38 - 04-Sep-26 |
| Sell* | 747 | $34.13 | Automatic Execution |
10:04:29 - 01-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
10:04:29 - 01-Sep-26 |
| Buy* | 1 | $34.465 | Automatic Execution |
13:50:47 - 24-Aug-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Unknown* | 3,450 | $35.4482 | OTC Trade |
10:55:08 - 14-Aug-26 |
| Unknown* | 3,450 | $35.4482 | OTC Trade |
10:55:08 - 14-Aug-26 |
| Sell* | 2 | $35.245 | Automatic Execution |
09:21:54 - 14-Aug-26 |
| Buy* | 50 | $35.65 | Automatic Execution |
08:40:34 - 13-Aug-26 |
| Buy* | 52 | $36.23 | Automatic Execution |
14:33:09 - 11-Aug-26 |
| Buy* | 1 | $36.015 | Automatic Execution |
12:38:33 - 11-Aug-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
12:35:12 - 11-Aug-26 |
| Buy* | 1 | $35.965 | Automatic Execution |
11:27:00 - 11-Aug-26 |
| Sell* | 53 | $36.43 | Automatic Execution |
14:49:35 - 10-Aug-26 |
| Buy* | 96 | $36.495 | Automatic Execution |
14:36:43 - 10-Aug-26 |
| Buy* | 2 | $36.435 | Automatic Execution |
13:58:01 - 07-Aug-26 |
| Buy* | 196 | $36.19 | Automatic Execution |
15:40:06 - 05-Aug-26 |
| Sell* | 294 | $36.195 | Automatic Execution |
15:40:06 - 05-Aug-26 |
| Sell* | 35 | $36.195 | Automatic Execution |
15:40:05 - 05-Aug-26 |
| Sell* | 51 | $36.195 | Automatic Execution |
15:40:05 - 05-Aug-26 |
| Sell* | 75 | $36.195 | Automatic Execution |
15:40:05 - 05-Aug-26 |
| Sell* | 35 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 74 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 94 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 215 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 457 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 480 | $36.195 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 187 | $36.195 | Automatic Execution |
15:39:48 - 05-Aug-26 |
| Sell* | 191 | $36.195 | Automatic Execution |
15:39:46 - 05-Aug-26 |
| Sell* | 191 | $36.195 | Automatic Execution |
15:39:46 - 05-Aug-26 |
| Sell* | 436 | $36.195 | Automatic Execution |
15:38:43 - 05-Aug-26 |
| Sell* | 1,769 | $36.195 | Automatic Execution |
15:38:43 - 05-Aug-26 |
| Buy* | 465 | $36.195 | Automatic Execution |
15:38:43 - 05-Aug-26 |
| Sell* | 306 | $36.175 | Automatic Execution |
15:38:14 - 05-Aug-26 |
| Sell* | 306 | $36.175 | Automatic Execution |
15:38:14 - 05-Aug-26 |
| Sell* | 43 | $36.175 | Automatic Execution |
15:37:55 - 05-Aug-26 |
| Sell* | 48 | $36.175 | Automatic Execution |
15:37:54 - 05-Aug-26 |
| Sell* | 102 | $36.175 | Automatic Execution |
15:37:54 - 05-Aug-26 |
| Sell* | 251 | $36.175 | Automatic Execution |
15:37:54 - 05-Aug-26 |
| Sell* | 220 | $36.175 | Automatic Execution |
15:37:50 - 05-Aug-26 |
| Sell* | 220 | $36.175 | Automatic Execution |
15:37:50 - 05-Aug-26 |
| Sell* | 306 | $36.175 | Automatic Execution |
15:37:14 - 05-Aug-26 |
| Sell* | 306 | $36.175 | Automatic Execution |
15:37:14 - 05-Aug-26 |
| Sell* | 102 | $36.175 | Automatic Execution |
15:36:30 - 05-Aug-26 |
| Sell* | 102 | $36.175 | Automatic Execution |
15:36:30 - 05-Aug-26 |
| Sell* | 232 | $36.175 | Automatic Execution |
15:36:30 - 05-Aug-26 |
| Sell* | 232 | $36.175 | Automatic Execution |
15:36:30 - 05-Aug-26 |
| Sell* | 230 | $36.175 | Automatic Execution |
15:36:00 - 05-Aug-26 |
| Sell* | 257 | $36.175 | Automatic Execution |
15:35:54 - 05-Aug-26 |
| Sell* | 257 | $36.175 | Automatic Execution |
15:35:54 - 05-Aug-26 |
| Sell* | 277 | $36.175 | Automatic Execution |
15:35:46 - 05-Aug-26 |
| Sell* | 277 | $36.175 | Automatic Execution |
15:35:46 - 05-Aug-26 |
| Sell* | 152 | $36.175 | Automatic Execution |
15:35:13 - 05-Aug-26 |
| Sell* | 455 | $36.175 | Automatic Execution |
15:35:12 - 05-Aug-26 |
| Sell* | 455 | $36.175 | Automatic Execution |
15:35:12 - 05-Aug-26 |
| Sell* | 1,769 | $36.175 | Automatic Execution |
15:35:11 - 05-Aug-26 |
| Sell* | 535 | $36.175 | Automatic Execution |
15:35:11 - 05-Aug-26 |
| Sell* | 1,769 | $36.175 | Automatic Execution |
15:35:11 - 05-Aug-26 |
| Sell* | 340 | $36.13 | Automatic Execution |
15:30:03 - 05-Aug-26 |
| Sell* | 340 | $36.13 | Automatic Execution |
15:29:53 - 05-Aug-26 |
| Sell* | 340 | $36.13 | Automatic Execution |
15:29:41 - 05-Aug-26 |
| Sell* | 340 | $36.13 | Automatic Execution |
15:29:15 - 05-Aug-26 |
| Sell* | 98 | $36.13 | Automatic Execution |
15:28:45 - 05-Aug-26 |
| Buy* | 98 | $36.13 | Automatic Execution |
15:24:47 - 05-Aug-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
08:40:50 - 31-Jul-26 |
| Buy* | 250 | $34.96 | Automatic Execution |
14:46:17 - 29-Jul-26 |
| Sell* | 51 | $35.00 | Automatic Execution |
15:29:57 - 27-Jul-26 |
| Sell* | 99 | $35.00 | Automatic Execution |
15:27:26 - 27-Jul-26 |
| Sell* | 70 | $35.40 | Automatic Execution |
13:11:14 - 21-Jul-26 |
| Sell* | 130 | $35.40 | Automatic Execution |
13:11:14 - 21-Jul-26 |
| Buy* | 98 | $34.54 | Automatic Execution |
09:55:41 - 20-Jul-26 |
| Buy* | 41 | $35.875 | Automatic Execution |
15:29:31 - 15-Jul-26 |
| Sell* | 225 | $35.45 | Automatic Execution |
08:19:15 - 14-Jul-26 |
| Sell* | 225 | $35.45 | Automatic Execution |
08:19:15 - 14-Jul-26 |
| Sell* | 174 | $35.455 | Automatic Execution |
08:19:09 - 14-Jul-26 |
| Sell* | 85 | $35.455 | Automatic Execution |
08:19:09 - 14-Jul-26 |
| Sell* | 238 | $35.475 | Automatic Execution |
08:13:59 - 14-Jul-26 |
| Sell* | 238 | $35.475 | Automatic Execution |
08:13:59 - 14-Jul-26 |
| Sell* | 247 | $35.475 | Automatic Execution |
08:12:24 - 14-Jul-26 |
| Sell* | 246 | $35.475 | Automatic Execution |
08:12:24 - 14-Jul-26 |
| Sell* | 97 | $35.57 | Automatic Execution |
08:08:18 - 14-Jul-26 |
| Sell* | 3 | $35.06 | Automatic Execution |
15:21:35 - 13-Jul-26 |
| Sell* | 92 | $35.06 | Automatic Execution |
15:21:35 - 13-Jul-26 |
| Sell* | 175 | $35.075 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 298 | $35.075 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 298 | $35.075 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 105 | $35.075 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 97 | $35.08 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 95 | $35.14 | Automatic Execution |
15:15:37 - 13-Jul-26 |
| Sell* | 95 | $35.175 | Automatic Execution |
15:02:54 - 13-Jul-26 |
| Sell* | 17 | $36.35 | Automatic Execution |
14:51:36 - 09-Jul-26 |
| Buy* | 2 | $35.84 | Suspected BUY Trade |
08:00:08 - 06-Jul-26 |
| Buy* | 112 | $35.80 | Automatic Execution |
14:55:45 - 03-Jul-26 |
| Buy* | 46 | $35.80 | Automatic Execution |
14:55:39 - 03-Jul-26 |
| Buy* | 46 | $35.80 | Automatic Execution |
14:55:39 - 03-Jul-26 |
| Buy* | 94 | $35.80 | Automatic Execution |
14:55:34 - 03-Jul-26 |
| Buy* | 94 | $35.80 | Automatic Execution |
14:55:34 - 03-Jul-26 |
| Buy* | 95 | $35.80 | Automatic Execution |
14:55:33 - 03-Jul-26 |
| Buy* | 95 | $35.80 | Automatic Execution |
14:55:33 - 03-Jul-26 |
| Buy* | 95 | $35.80 | Automatic Execution |
14:55:33 - 03-Jul-26 |
| Buy* | 95 | $35.80 | Automatic Execution |
14:55:33 - 03-Jul-26 |
| Buy* | 100 | $35.625 | Automatic Execution |
15:42:08 - 02-Jul-26 |
| Sell* | 125 | $35.445 | SI Trade |
14:22:20 - 02-Jul-26 |
| Buy* | 11 | $36.19 | Automatic Execution |
08:00:27 - 01-Jul-26 |
| Sell* | 42 | $36.62 | Automatic Execution |
15:12:21 - 24-Jun-26 |
| Sell* | 208 | $36.62 | Automatic Execution |
15:12:18 - 24-Jun-26 |
| Sell* | 31 | $36.60 | Automatic Execution |
14:55:42 - 23-Jun-26 |
| Sell* | 119 | $36.60 | Automatic Execution |
14:55:42 - 23-Jun-26 |
| Sell* | 150 | $36.44 | Automatic Execution |
11:09:02 - 23-Jun-26 |
| Buy* | 17 | $37.595 | Suspected BUY Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 17 | $37.665 | Automatic Execution |
08:02:38 - 18-Jun-26 |
| Buy* | 125 | $37.475 | Automatic Execution |
10:38:38 - 15-Jun-26 |
| Buy* | 80 | $37.395 | Result of RFQ |
09:04:22 - 15-Jun-26 |
| Buy* | 376 | $36.225 | Automatic Execution |
11:56:58 - 08-Jun-26 |
| Buy* | 165 | $36.225 | Automatic Execution |
11:56:58 - 08-Jun-26 |
| Buy* | 34 | $38.38 | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Sell* | 67 | $38.46 | Automatic Execution |
15:02:34 - 04-Jun-26 |
| Sell* | 1,612 | $38.46 | Automatic Execution |
15:02:34 - 04-Jun-26 |
| Sell* | 314 | $38.46 | Automatic Execution |
15:02:34 - 04-Jun-26 |
| Sell* | 262 | $38.45 | Automatic Execution |
15:02:33 - 04-Jun-26 |
| Sell* | 1,612 | $38.45 | Automatic Execution |
15:02:33 - 04-Jun-26 |
| Sell* | 417 | $38.45 | Automatic Execution |
15:02:33 - 04-Jun-26 |
| Sell* | 262 | $38.44 | Automatic Execution |
15:02:32 - 04-Jun-26 |
| Sell* | 264 | $38.44 | Automatic Execution |
15:02:32 - 04-Jun-26 |
| Sell* | 262 | $38.39 | Automatic Execution |
15:02:29 - 04-Jun-26 |
| Sell* | 328 | $38.39 | Automatic Execution |
15:02:29 - 04-Jun-26 |