| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 27.735 | 28.46 | 27.735 | 28.46 | 0 |
| 22nd Apr 2025 (Tue) | 27.365 | 27.735 | 27.365 | 27.735 | 24 |
| 21st Apr 2025 (Mon) | 27.365 | 27.365 | 27.365 | 27.365 | 0 |
| 18th Apr 2025 (Fri) | 27.365 | 27.365 | 27.365 | 27.365 | 0 |
| 17th Apr 2025 (Thu) | 27.55 | 27.55 | 27.365 | 27.365 | 0 |
| 16th Apr 2025 (Wed) | 27.41 | 27.41 | 27.41 | 27.55 | 50 |
| 15th Apr 2025 (Tue) | 27.84 | 27.84 | 27.84 | 27.77 | 110 |
| 14th Apr 2025 (Mon) | 27.81 | 27.81 | 27.81 | 28.1125 | 120 |
| 11th Apr 2025 (Fri) | 27.405 | 27.405 | 27.115 | 27.115 | 146 |
| 10th Apr 2025 (Thu) | 26.835 | 26.835 | 26.655 | 26.655 | 591 |
| 9th Apr 2025 (Wed) | 26.305 | 26.305 | 25.65 | 25.555 | 870 |
| 8th Apr 2025 (Tue) | 25.40 | 25.72 | 25.40 | 25.72 | 0 |
| 7th Apr 2025 (Mon) | 27.465 | 27.465 | 25.40 | 25.40 | 0 |
| 4th Apr 2025 (Fri) | 29.22 | 29.23 | 27.33 | 27.465 | 1,590 |
| 3rd Apr 2025 (Thu) | 29.39 | 29.49 | 29.385 | 29.49 | 358 |
| 2nd Apr 2025 (Wed) | 30.055 | 30.055 | 30.055 | 30.015 | 133 |
| 1st Apr 2025 (Tue) | 30.095 | 30.095 | 30.095 | 30.205 | 99 |
| 31st Mar 2025 (Mon) | 30.00 | 30.00 | 29.965 | 30.0525 | 1,622 |
| 28th Mar 2025 (Fri) | 30.575 | 30.575 | 30.575 | 30.39 | 327 |
| 27th Mar 2025 (Thu) | 30.9375 | 31.1725 | 30.9375 | 31.1725 | 0 |
| 26th Mar 2025 (Wed) | 30.985 | 31.105 | 30.985 | 30.9375 | 467 |
| 25th Mar 2025 (Tue) | 31.19 | 31.19 | 30.8925 | 30.8925 | 0 |
| 24th Mar 2025 (Mon) | 31.245 | 31.30 | 31.19 | 31.19 | 573 |
| 21st Mar 2025 (Fri) | 31.13 | 31.13 | 31.13 | 31.13 | 2,800 |
| 20th Mar 2025 (Thu) | 31.76 | 31.76 | 31.76 | 31.645 | 3,700 |
| 19th Mar 2025 (Wed) | 32.59 | 32.63 | 32.54 | 32.61 | 316 |
| 18th Mar 2025 (Tue) | 32.5975 | 32.71 | 32.5975 | 32.71 | 0 |
| 17th Mar 2025 (Mon) | 32.085 | 32.5975 | 32.085 | 32.5975 | 0 |
| 14th Mar 2025 (Fri) | 32.365 | 32.37 | 32.365 | 32.085 | 580 |
| 13th Mar 2025 (Thu) | 31.4525 | 31.4925 | 31.4525 | 31.4925 | 0 |
| 12th Mar 2025 (Wed) | 31.6825 | 31.6825 | 31.4525 | 31.4525 | 0 |
| 11th Mar 2025 (Tue) | 31.3025 | 31.6825 | 31.3025 | 31.6825 | 0 |
| 10th Mar 2025 (Mon) | 31.81 | 31.81 | 31.3025 | 31.3025 | 210 |
| 7th Mar 2025 (Fri) | 32.185 | 32.185 | 32.18 | 31.81 | 1,172 |
| 6th Mar 2025 (Thu) | 31.275 | 32.015 | 31.275 | 32.015 | 0 |
| 5th Mar 2025 (Wed) | 30.1925 | 31.275 | 30.1925 | 31.275 | 0 |
| 4th Mar 2025 (Tue) | 30.235 | 30.235 | 30.195 | 30.1925 | 124 |
| 3rd Mar 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.615 | 503 |
| 28th Feb 2025 (Fri) | 30.50 | 30.665 | 30.50 | 30.69 | 60 |
| 27th Feb 2025 (Thu) | 31.605 | 31.605 | 31.605 | 31.7425 | 2 |
| 26th Feb 2025 (Wed) | 32.005 | 32.14 | 31.865 | 32.055 | 4,080 |
| 25th Feb 2025 (Tue) | 31.255 | 31.255 | 31.16 | 31.22 | 198 |
| 24th Feb 2025 (Mon) | 31.08 | 31.08 | 30.935 | 30.935 | 73 |