| Price | $36.1725 on 28-11-2025 at 19:40:09 |
|---|---|
| Change | $0.40 1.12% |
| Buy | $36.245 |
| Sell | $36.10 |
| Last Trade: | Buy 153.00 at $35.925 |
| Day's Volume: | 0 |
| Last Close: | $36.1725 |
| Open: | $35.7725 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.2025 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $35.925 | Automatic Execution |
09:11:57 - 27-Nov-25 |
| Buy* | 97 | $35.845 | Automatic Execution |
09:11:57 - 27-Nov-25 |
| Buy* | 153 | $36.225 | Automatic Execution |
11:37:37 - 19-Nov-25 |
| Buy* | 97 | $36.20 | Automatic Execution |
11:37:37 - 19-Nov-25 |
| Buy* | 153 | $36.185 | Automatic Execution |
11:07:06 - 19-Nov-25 |
| Buy* | 97 | $36.165 | Automatic Execution |
11:07:06 - 19-Nov-25 |
| Sell* | 1,350 | $36.41265 | Negotiated Trade |
11:31:58 - 17-Nov-25 |
| Buy* | 30 | $36.815 | Automatic Execution |
08:00:27 - 17-Nov-25 |
| Unknown* | 3,602 | $36.49279 | Currency Conversion Negotiated Trade |
13:39:58 - 14-Nov-25 |
| Buy* | 2 | $36.79 | Automatic Execution |
12:58:40 - 14-Nov-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
