| Price | $34.74 on 28-08-2026 at 12:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.95 |
| Sell | $34.78 |
| Last Trade: | Buy 1.00 at $34.465 |
| Day's Volume: | 0 |
| Last Close: | $34.74 |
| Open: | $34.74 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.185 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.465 | Automatic Execution |
13:50:47 - 24-Aug-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Unknown* | 3,450 | $35.4482 | OTC Trade |
10:55:08 - 14-Aug-26 |
| Unknown* | 3,450 | $35.4482 | OTC Trade |
10:55:08 - 14-Aug-26 |
| Sell* | 2 | $35.245 | Automatic Execution |
09:21:54 - 14-Aug-26 |
| Buy* | 50 | $35.65 | Automatic Execution |
08:40:34 - 13-Aug-26 |
| Buy* | 52 | $36.23 | Automatic Execution |
14:33:09 - 11-Aug-26 |
| Buy* | 1 | $36.015 | Automatic Execution |
12:38:33 - 11-Aug-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
12:35:12 - 11-Aug-26 |
| Buy* | 1 | $35.965 | Automatic Execution |
11:27:00 - 11-Aug-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
