| Price | $29.64 on 06-11-2026 at 19:35:07 |
|---|---|
| Change | $-0.0525 -0.18% |
| Buy | $29.815 |
| Sell | $29.68 |
| Last Trade: | Buy 1.00 at $29.64 |
| Day's Volume: | 111 |
| Last Close: | $29.7475 |
| Open: | $29.53 |
| ISIN: | LU2376679564 |
| Day's Range | $29.53 - $29.64 |
| 52wk Range: | $28.33 - $39.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.53099 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.64 | Automatic Execution |
13:20:04 - 06-Nov-26 |
| Sell* | 110 | $29.53 | Automatic Execution |
08:34:06 - 06-Nov-26 |
| Sell* | 120 | $30.315 | Automatic Execution |
11:21:09 - 05-Nov-26 |
| Buy* | 521 | $29.78 | SI Trade |
15:11:07 - 04-Nov-26 |
| Buy* | 120 | $29.345 | Automatic Execution |
08:48:28 - 04-Nov-26 |
| Buy* | 1 | $28.655 | Automatic Execution |
08:00:28 - 03-Nov-26 |
| Sell* | 62 | $28.63 | Automatic Execution |
11:07:34 - 02-Nov-26 |
| Sell* | 115 | $28.635 | Automatic Execution |
11:07:22 - 02-Nov-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:31:02 - 02-Nov-26 |
| Sell* | 63 | $28.54 | Automatic Execution |
08:00:29 - 02-Nov-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
