| Price | $37.31 on 07-11-2025 at 19:35:09 |
|---|---|
| Change | $-0.545 -1.44% |
| Buy | $37.44 |
| Sell | $37.18 |
| Last Trade: | Unknown 42.00 at $37.93654 |
| Day's Volume: | 0 |
| Last Close: | $37.31 |
| Open: | $37.855 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.2025 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $37.93654 | Currency Conversion Negotiated Trade |
13:25:30 - 06-Nov-25 |
| Buy* | 300 | $38.295 | Automatic Execution |
12:10:22 - 06-Nov-25 |
| Unknown* | 13 | $37.66411 | Currency Conversion Negotiated Trade |
15:02:50 - 04-Nov-25 |
| Buy* | 60 | $38.01 | Automatic Execution |
16:29:35 - 31-Oct-25 |
| Unknown* | 2,596 | $38.00153 | Currency Conversion Negotiated Trade |
14:40:42 - 31-Oct-25 |
| Sell* | 74 | $38.895 | Automatic Execution |
15:30:00 - 30-Oct-25 |
| Buy* | 176 | $38.935 | Automatic Execution |
15:26:57 - 28-Oct-25 |
| Buy* | 91 | $38.915 | Automatic Execution |
15:26:57 - 28-Oct-25 |
| Buy* | 33 | $38.91 | Automatic Execution |
15:26:57 - 28-Oct-25 |
| Buy* | 750 | $38.085 | Automatic Execution |
09:07:23 - 24-Oct-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
