| Price | $38.085 on 24-10-2025 at 18:50:09 |
|---|---|
| Change | $0.62 1.65% |
| Buy | $38.305 |
| Sell | $38.02 |
| Last Trade: | Buy 750.00 at $38.085 |
| Day's Volume: | 3,373 |
| Last Close: | $38.1625 |
| Open: | $38.085 |
| ISIN: | LU2376679564 |
| Day's Range | $38.085 - $38.085 |
| 52wk Range: | $25.2025 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.08928 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $38.085 | Automatic Execution |
09:07:23 - 24-Oct-25 |
| Unknown* | 2,623 | $38.0905 | Currency Conversion Negotiated Trade |
08:51:58 - 24-Oct-25 |
| Unknown* | 48 | $35.95917 | Currency Conversion Negotiated Trade |
10:27:40 - 17-Oct-25 |
| Sell* | 204 | $37.125 | Automatic Execution |
16:27:56 - 14-Oct-25 |
| Sell* | 41 | $37.125 | Automatic Execution |
16:27:56 - 14-Oct-25 |
| Buy* | 1,000 | $37.93 | Automatic Execution |
11:55:33 - 13-Oct-25 |
| Unknown* | 245 | $37.98858 | Currency Conversion Negotiated Trade |
11:18:31 - 13-Oct-25 |
| Buy* | 645 | $37.295 | Automatic Execution |
16:24:00 - 10-Oct-25 |
| Sell* | 265 | $37.60 | Automatic Execution |
16:18:42 - 10-Oct-25 |
| Buy* | 127 | $38.785 | Automatic Execution |
14:54:58 - 10-Oct-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
