| Price | $37.595 on 18-06-2026 at 18:05:07 |
|---|---|
| Change | $0.2475 0.66% |
| Buy | $37.59 |
| Sell | $37.35 |
| Last Trade: | Buy 17.00 at $37.595 |
| Day's Volume: | 34 |
| Last Close: | $37.595 |
| Open: | $37.665 |
| ISIN: | LU2376679564 |
| Day's Range | $37.595 - $37.665 |
| 52wk Range: | $29.2875 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.63 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $37.595 | Suspected BUY Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 17 | $37.665 | Automatic Execution |
08:02:38 - 18-Jun-26 |
| Buy* | 125 | $37.475 | Automatic Execution |
10:38:38 - 15-Jun-26 |
| Buy* | 80 | $37.395 | Result of RFQ |
09:04:22 - 15-Jun-26 |
| Buy* | 376 | $36.225 | Automatic Execution |
11:56:58 - 08-Jun-26 |
| Buy* | 165 | $36.225 | Automatic Execution |
11:56:58 - 08-Jun-26 |
| Buy* | 34 | $38.38 | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Sell* | 67 | $38.46 | Automatic Execution |
15:02:34 - 04-Jun-26 |
| Sell* | 1,612 | $38.46 | Automatic Execution |
15:02:34 - 04-Jun-26 |
| Sell* | 314 | $38.46 | Automatic Execution |
15:02:34 - 04-Jun-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
