| Price | $31.4925 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $31.57 |
| Sell | $31.415 |
| Buy / Sell XCTE Shares | |
| Last Trade: | Unknown 144.00 at $31.18832 |
| Day's Volume: | 0 |
| Last Close: | $31.4925 |
| Open: | $31.4525 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.3825 - $32.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | $31.18832 | Currency Conversion Negotiated Trade |
14:56:03 - 10-Mar-25 |
| Unknown* | 66 | $31.4129 | Currency Conversion Negotiated Trade |
09:21:39 - 10-Mar-25 |
| Buy* | 940 | $32.18 | Automatic Execution |
15:17:23 - 07-Mar-25 |
| Sell* | 57 | $32.185 | Automatic Execution |
15:17:23 - 07-Mar-25 |
| Buy* | 175 | $32.185 | Automatic Execution |
15:17:23 - 07-Mar-25 |
| Buy* | 76 | $30.195 | Automatic Execution |
15:52:06 - 04-Mar-25 |
| Buy* | 48 | $30.235 | Automatic Execution |
15:51:06 - 04-Mar-25 |
| Sell* | 114 | $30.55 | Automatic Execution |
14:27:31 - 03-Mar-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:27:31 - 03-Mar-25 |
| Unknown* | 289 | $30.4788 | Currency Conversion Negotiated Trade |
10:52:26 - 03-Mar-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
