| Price | $35.245 on 14-08-2026 at 11:53:11 |
|---|---|
| Change | $-0.175 -0.49% |
| Buy | $35.53 |
| Sell | $35.335 |
| Last Trade: | Unknown 3,450.00 at $35.4482 |
| Day's Volume: | 6,902 |
| Last Close: | $35.42 |
| Open: | $35.245 |
| ISIN: | LU2376679564 |
| Day's Range | $35.245 - $35.245 |
| 52wk Range: | $33.185 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.44814 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,450 | $35.4482 | OTC Trade |
10:55:08 - 14-Aug-26 |
| Unknown* | 3,450 | $35.4482 | OTC Trade |
10:55:08 - 14-Aug-26 |
| Sell* | 2 | $35.245 | Automatic Execution |
09:21:54 - 14-Aug-26 |
| Buy* | 50 | $35.65 | Automatic Execution |
08:40:34 - 13-Aug-26 |
| Buy* | 52 | $36.23 | Automatic Execution |
14:33:09 - 11-Aug-26 |
| Buy* | 1 | $36.015 | Automatic Execution |
12:38:33 - 11-Aug-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
12:35:12 - 11-Aug-26 |
| Buy* | 1 | $35.965 | Automatic Execution |
11:27:00 - 11-Aug-26 |
| Sell* | 53 | $36.43 | Automatic Execution |
14:49:35 - 10-Aug-26 |
| Buy* | 96 | $36.495 | Automatic Execution |
14:36:43 - 10-Aug-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
