| Price | $33.755 on 30-03-2026 at 19:16:26 |
|---|---|
| Change | $-0.08 -0.24% |
| Buy | $33.82 |
| Sell | $33.69 |
| Last Trade: | Sell 543.00 at $33.82 |
| Day's Volume: | 0 |
| Last Close: | $33.755 |
| Open: | $33.835 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.40 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | $33.82 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 113 | $33.975 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Unknown* | 29 | $34.32456 | Currency Conversion Negotiated Trade |
08:26:27 - 27-Mar-26 |
| Buy* | 261 | $33.95 | Automatic Execution |
08:19:47 - 26-Mar-26 |
| Buy* | 136 | $33.95 | Automatic Execution |
08:19:47 - 26-Mar-26 |
| Buy* | 158 | $34.7451 | SI Trade |
14:43:01 - 25-Mar-26 |
| Sell* | 29 | $34.125 | Automatic Execution |
15:52:17 - 23-Mar-26 |
| Sell* | 71 | $34.125 | Automatic Execution |
15:52:17 - 23-Mar-26 |
| Unknown* | 397 | $33.50664 | Currency Conversion Negotiated Trade |
09:42:46 - 23-Mar-26 |
| Sell* | 97 | $34.525 | Automatic Execution |
09:32:48 - 19-Mar-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
