| Price | $37.5975 on 17-04-2026 at 18:50:10 |
|---|---|
| Change | $0.525 1.42% |
| Buy | $37.70 |
| Sell | $37.495 |
| Last Trade: | Buy 566.00 at $36.90 |
| Day's Volume: | 0 |
| Last Close: | $37.5975 |
| Open: | $37.0725 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.735 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 566 | $36.90 | Automatic Execution |
14:55:52 - 16-Apr-26 |
| Sell* | 98 | $37.03 | Automatic Execution |
14:30:37 - 16-Apr-26 |
| Buy* | 10 | $37.185 | Automatic Execution |
10:17:59 - 16-Apr-26 |
| Unknown* | 18 | $36.3999 | Currency Conversion Negotiated Trade |
16:27:19 - 15-Apr-26 |
| Sell* | 860 | $36.22 | Automatic Execution |
16:22:24 - 15-Apr-26 |
| Sell* | 98 | $36.27 | Automatic Execution |
16:22:24 - 15-Apr-26 |
| Unknown* | 958 | $35.96974 | Currency Conversion Negotiated Trade |
12:43:17 - 15-Apr-26 |
| Sell* | 120 | $36.00 | Automatic Execution |
10:37:44 - 15-Apr-26 |
| Sell* | 110 | $35.98 | Automatic Execution |
10:53:50 - 14-Apr-26 |
| Sell* | 130 | $35.98 | Automatic Execution |
10:53:50 - 14-Apr-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
