| Price | $37.0275 on 15-09-2025 at 07:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.59 |
| Sell | $37.35 |
| Last Trade: | Unknown 181.00 at $37.31797 |
| Day's Volume: | 0 |
| Last Close: | $37.0275 |
| Open: | $37.0275 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.82 - $37.0275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | $37.31797 | Currency Conversion Negotiated Trade |
12:56:48 - 12-Sep-25 |
| Unknown* | 36 | $36.92999 | Currency Conversion Negotiated Trade |
10:33:01 - 11-Sep-25 |
| Unknown* | 73 | $36.92001 | Currency Conversion Negotiated Trade |
09:22:33 - 11-Sep-25 |
| Unknown* | 187 | $36.10069 | Currency Conversion Negotiated Trade |
15:00:24 - 10-Sep-25 |
| Unknown* | 20 | $35.95439 | Currency Conversion Negotiated Trade |
08:53:09 - 09-Sep-25 |
| Buy* | 495 | $35.32 | Automatic Execution |
12:46:08 - 02-Sep-25 |
| Buy* | 67 | $35.315 | Automatic Execution |
12:46:08 - 02-Sep-25 |
| Unknown* | 249 | $35.39998 | Currency Conversion Negotiated Trade |
16:07:40 - 01-Sep-25 |
| Unknown* | 150 | $35.82812 | Currency Conversion Negotiated Trade |
09:01:28 - 01-Sep-25 |
| Buy* | 1,152 | $35.2972 | SI Trade |
11:42:22 - 29-Aug-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
