| Price | $36.8125 on 30-12-2025 at 19:35:07 |
|---|---|
| Change | $0.535 1.47% |
| Buy | $36.965 |
| Sell | $36.66 |
| Last Trade: | Sell 26.00 at $36.43 |
| Day's Volume: | 0 |
| Last Close: | $36.8125 |
| Open: | $36.2775 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.2025 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $36.43 | Automatic Execution |
09:31:36 - 23-Dec-25 |
| Buy* | 129 | $36.43 | Automatic Execution |
09:31:36 - 23-Dec-25 |
| Sell* | 83 | $35.235 | Automatic Execution |
09:23:39 - 16-Dec-25 |
| Buy* | 4 | $36.275 | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 4 | $36.755 | Automatic Execution |
11:40:44 - 12-Dec-25 |
| Buy* | 96 | $36.735 | Automatic Execution |
11:40:44 - 12-Dec-25 |
| Unknown* | 100 | $36.62084 | Currency Conversion Negotiated Trade |
10:11:14 - 09-Dec-25 |
| Buy* | 99 | $36.66 | SI Trade |
15:10:50 - 05-Dec-25 |
| Buy* | 250 | $36.25 | Automatic Execution |
16:19:36 - 04-Dec-25 |
| Unknown* | 55 | $36.21765 | Currency Conversion Negotiated Trade |
09:55:14 - 04-Dec-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
