| Price | $31.7525 on 09-10-2026 at 18:35:07 |
|---|---|
| Change | $0.8075 2.61% |
| Buy | $31.82 |
| Sell | $31.685 |
| Last Trade: | Buy 859.00 at $31.02 |
| Day's Volume: | 0 |
| Last Close: | $31.7525 |
| Open: | $30.945 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.02 - $39.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 859 | $31.02 | Automatic Execution |
16:17:14 - 08-Oct-26 |
| Sell* | 110 | $31.065 | Automatic Execution |
08:33:24 - 08-Oct-26 |
| Sell* | 220 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Sell* | 417 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Sell* | 422 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Buy* | 470 | $31.75 | Automatic Execution |
15:43:11 - 06-Oct-26 |
| Buy* | 316 | $31.805 | Automatic Execution |
16:25:18 - 05-Oct-26 |
| Sell* | 215 | $31.805 | Automatic Execution |
16:25:09 - 05-Oct-26 |
| Sell* | 216 | $31.805 | Automatic Execution |
16:25:09 - 05-Oct-26 |
| Sell* | 218 | $31.805 | Automatic Execution |
16:25:08 - 05-Oct-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
