| Price | $38.96 on 17-09-2025 at 18:20:08 |
|---|---|
| Change | $1.2575 3.34% |
| Buy | $38.825 |
| Sell | $38.64 |
| Last Trade: | Buy 200.00 at $38.96 |
| Day's Volume: | 375 |
| Last Close: | $38.96 |
| Open: | $38.96 |
| ISIN: | LU2376679564 |
| Day's Range | $38.96 - $38.96 |
| 52wk Range: | $22.2625 - $38.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.93009 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $38.96 | Suspected BUY Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 175 | $38.89592 | Currency Conversion Negotiated Trade |
09:22:53 - 17-Sep-25 |
| Buy* | 25 | $37.785 | Automatic Execution |
08:01:07 - 16-Sep-25 |
| Buy* | 474 | $37.78 | Automatic Execution |
16:27:09 - 15-Sep-25 |
| Buy* | 94 | $37.72 | Automatic Execution |
16:27:09 - 15-Sep-25 |
| Unknown* | 71 | $37.59848 | Currency Conversion Negotiated Trade |
13:28:37 - 15-Sep-25 |
| Unknown* | 181 | $37.31797 | Currency Conversion Negotiated Trade |
12:56:48 - 12-Sep-25 |
| Unknown* | 36 | $36.92999 | Currency Conversion Negotiated Trade |
10:33:01 - 11-Sep-25 |
| Unknown* | 73 | $36.92001 | Currency Conversion Negotiated Trade |
09:22:33 - 11-Sep-25 |
| Unknown* | 187 | $36.10069 | Currency Conversion Negotiated Trade |
15:00:24 - 10-Sep-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
