| Price | $33.04 on 11-09-2026 at 15:45:07 |
|---|---|
| Change | $0.0625 0.19% |
| Buy | $33.11 |
| Sell | $32.97 |
| Last Trade: | Buy 215.00 at $33.58 |
| Day's Volume: | 0 |
| Last Close: | $33.04 |
| Open: | $32.9775 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.9775 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $33.58 | Automatic Execution |
15:52:23 - 09-Sep-26 |
| Sell* | 627 | $33.555 | Automatic Execution |
15:36:06 - 09-Sep-26 |
| Sell* | 490 | $33.615 | Automatic Execution |
15:14:16 - 09-Sep-26 |
| Sell* | 55 | $33.615 | Automatic Execution |
15:13:23 - 09-Sep-26 |
| Sell* | 128 | $33.615 | Automatic Execution |
15:13:20 - 09-Sep-26 |
| Sell* | 234 | $33.615 | Automatic Execution |
15:13:20 - 09-Sep-26 |
| Sell* | 234 | $33.615 | Automatic Execution |
15:13:20 - 09-Sep-26 |
| Sell* | 37 | $33.615 | Automatic Execution |
15:07:54 - 09-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
16:26:03 - 04-Sep-26 |
| Sell* | 341 | $34.21 | Automatic Execution |
14:46:38 - 04-Sep-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
