Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xh Msci Cn Tech (XCTE) Share Price

Price $29.5125 on 09-05-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell XCTE Shares
Last Trade: Buy 396.00 at $29.56
Day's Volume: 0
Last Close: $29.5125
Open: $0.00
ISIN: LU2376679564
Day's Range $0.00 - $0.00
52wk Range: $21.3825 - $32.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xh Msci Cn Tech (XCTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 396 $29.56 Automatic Execution
15:23:32 - 02-May-25
Unknown* 11 $29.48351 Currency Conversion
Negotiated Trade
13:01:20 - 02-May-25
Buy* 450 $28.7468 Suspected BUY Trade
13:19:57 - 01-May-25
Buy* 1,115 $28.63 Automatic Execution
15:07:29 - 29-Apr-25
Sell* 220 $28.62 Automatic Execution
15:07:23 - 29-Apr-25
Buy* 1,350 $28.6477 Suspected BUY Trade
14:28:31 - 29-Apr-25
Unknown* 39 $28.37266 Currency Conversion
Negotiated Trade
12:55:17 - 28-Apr-25
Unknown* 17 $28.63438 Currency Conversion
Negotiated Trade
14:47:51 - 25-Apr-25
Unknown* 3 $28.33204 Currency Conversion
Negotiated Trade
11:43:50 - 25-Apr-25
Unknown* 24 $27.51468 Currency Conversion
Negotiated Trade
15:19:23 - 22-Apr-25
See more Xh Msci Cn Tech trades

Xh Msci Cn Tech (XCTE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 29.2925 29.5125 29.2925 29.5125 0
7th May 2025 (Wed) 29.865 29.865 29.2925 29.2925 0
6th May 2025 (Tue) 29.34 29.34 29.34 29.865 400
5th May 2025 (Mon) 29.56 29.56 29.56 29.56 0
2nd May 2025 (Fri) 29.56 29.56 29.56 29.4375 407
1st May 2025 (Thu) 28.4675 28.505 28.4675 28.505 450
30th Apr 2025 (Wed) 28.515 28.515 28.4675 28.4675 0
29th Apr 2025 (Tue) 28.62 28.63 28.62 28.515 2,685
28th Apr 2025 (Mon) 28.5075 28.5075 28.4075 28.4075 39
25th Apr 2025 (Fri) 28.5525 28.5525 28.5075 28.5075 20
24th Apr 2025 (Thu) 28.46 28.5525 28.46 28.5525 0
23rd Apr 2025 (Wed) 27.735 28.46 27.735 28.46 0
22nd Apr 2025 (Tue) 27.365 27.735 27.365 27.735 24
21st Apr 2025 (Mon) 27.365 27.365 27.365 27.365 0
18th Apr 2025 (Fri) 27.365 27.365 27.365 27.365 0
17th Apr 2025 (Thu) 27.55 27.55 27.365 27.365 0
16th Apr 2025 (Wed) 27.41 27.41 27.41 27.55 50
15th Apr 2025 (Tue) 27.84 27.84 27.84 27.77 110
14th Apr 2025 (Mon) 27.81 27.81 27.81 28.1125 120
11th Apr 2025 (Fri) 27.405 27.405 27.115 27.115 146
10th Apr 2025 (Thu) 26.835 26.835 26.655 26.655 591
9th Apr 2025 (Wed) 26.305 26.305 25.65 25.555 870
See more Xh Msci Cn Tech price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered