| Price | $35.03 on 31-07-2026 at 10:12:22 |
|---|---|
| Change | $0.3825 1.1% |
| Buy | $35.08 |
| Sell | $34.88 |
| Last Trade: | Buy 100.00 at $35.03 |
| Day's Volume: | 100 |
| Last Close: | $34.6475 |
| Open: | $35.03 |
| ISIN: | LU2376679564 |
| Day's Range | $35.03 - $35.03 |
| 52wk Range: | $31.6775 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.03 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.03 | Automatic Execution |
08:40:50 - 31-Jul-26 |
| Buy* | 250 | $34.96 | Automatic Execution |
14:46:17 - 29-Jul-26 |
| Sell* | 51 | $35.00 | Automatic Execution |
15:29:57 - 27-Jul-26 |
| Sell* | 99 | $35.00 | Automatic Execution |
15:27:26 - 27-Jul-26 |
| Sell* | 70 | $35.40 | Automatic Execution |
13:11:14 - 21-Jul-26 |
| Sell* | 130 | $35.40 | Automatic Execution |
13:11:14 - 21-Jul-26 |
| Buy* | 98 | $34.54 | Automatic Execution |
09:55:41 - 20-Jul-26 |
| Buy* | 41 | $35.875 | Automatic Execution |
15:29:31 - 15-Jul-26 |
| Sell* | 225 | $35.45 | Automatic Execution |
08:19:15 - 14-Jul-26 |
| Sell* | 225 | $35.45 | Automatic Execution |
08:19:15 - 14-Jul-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
