| Price | $37.40 on 30-01-2026 at 19:15:08 |
|---|---|
| Change | $-0.3825 -1.02% |
| Buy | $37.365 |
| Sell | $37.095 |
| Last Trade: | Buy 371.00 at $37.40 |
| Day's Volume: | 4,327 |
| Last Close: | $37.23 |
| Open: | $37.50 |
| ISIN: | LU2376679564 |
| Day's Range | $37.40 - $37.50 |
| 52wk Range: | $25.40 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.3712 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | $37.40 | Automatic Execution |
12:37:56 - 30-Jan-26 |
| Sell* | 127 | $37.405 | Automatic Execution |
12:37:56 - 30-Jan-26 |
| Sell* | 190 | $37.41 | Automatic Execution |
12:37:56 - 30-Jan-26 |
| Buy* | 226 | $37.45 | Automatic Execution |
12:37:52 - 30-Jan-26 |
| Buy* | 226 | $37.45 | Automatic Execution |
12:37:52 - 30-Jan-26 |
| Buy* | 212 | $37.45 | Automatic Execution |
12:37:41 - 30-Jan-26 |
| Unknown* | 164 | $37.53828 | Currency Conversion Negotiated Trade |
12:27:13 - 30-Jan-26 |
| Unknown* | 5 | $37.56984 | Currency Conversion Negotiated Trade |
12:01:40 - 30-Jan-26 |
| Unknown* | 5 | $37.56984 | Currency Conversion Negotiated Trade |
12:01:19 - 30-Jan-26 |
| Unknown* | 91 | $37.5802 | Currency Conversion Negotiated Trade |
12:00:44 - 30-Jan-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
