| Price | $36.175 on 06-02-2026 at 17:30:22 |
|---|---|
| Change | $0.56 1.57% |
| Buy | $36.255 |
| Sell | $36.095 |
| Last Trade: | Unknown 58.00 at $36.42494 |
| Day's Volume: | 0 |
| Last Close: | $36.175 |
| Open: | $35.615 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.40 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $36.42494 | Currency Conversion Negotiated Trade |
14:06:11 - 03-Feb-26 |
| Sell* | 49 | $36.31 | Automatic Execution |
12:53:23 - 03-Feb-26 |
| Buy* | 371 | $37.40 | Automatic Execution |
12:37:56 - 30-Jan-26 |
| Sell* | 127 | $37.405 | Automatic Execution |
12:37:56 - 30-Jan-26 |
| Sell* | 190 | $37.41 | Automatic Execution |
12:37:56 - 30-Jan-26 |
| Buy* | 226 | $37.45 | Automatic Execution |
12:37:52 - 30-Jan-26 |
| Buy* | 226 | $37.45 | Automatic Execution |
12:37:52 - 30-Jan-26 |
| Buy* | 212 | $37.45 | Automatic Execution |
12:37:41 - 30-Jan-26 |
| Unknown* | 164 | $37.53828 | Currency Conversion Negotiated Trade |
12:27:13 - 30-Jan-26 |
| Unknown* | 5 | $37.56984 | Currency Conversion Negotiated Trade |
12:01:40 - 30-Jan-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
