| Price | $29.1275 on 30-05-2025 at 17:55:10 |
|---|---|
| Change | $-0.5675 -1.91% |
| Buy | $29.26 |
| Sell | $28.995 |
| Buy / Sell XCTE Shares | |
| Last Trade: | Unknown 12.00 at $29.90454 |
| Day's Volume: | 0 |
| Last Close: | $29.1275 |
| Open: | $29.695 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.3825 - $32.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $29.90454 | Currency Conversion Negotiated Trade |
09:38:10 - 29-May-25 |
| Unknown* | 23 | $29.79903 | Currency Conversion Negotiated Trade |
09:14:18 - 27-May-25 |
| Unknown* | 31 | $30.29394 | Currency Conversion Negotiated Trade |
12:29:02 - 23-May-25 |
| Unknown* | 434 | $30.87988 | Currency Conversion Negotiated Trade |
14:59:31 - 21-May-25 |
| Unknown* | 1,896 | $30.86133 | Currency Conversion Negotiated Trade |
11:46:51 - 21-May-25 |
| Buy* | 396 | $29.56 | Automatic Execution |
15:23:32 - 02-May-25 |
| Unknown* | 11 | $29.48351 | Currency Conversion Negotiated Trade |
13:01:20 - 02-May-25 |
| Buy* | 450 | $28.7468 | Suspected BUY Trade |
13:19:57 - 01-May-25 |
| Buy* | 1,115 | $28.63 | Automatic Execution |
15:07:29 - 29-Apr-25 |
| Sell* | 220 | $28.62 | Automatic Execution |
15:07:23 - 29-Apr-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
