| Price | $37.6025 on 15-10-2025 at 18:20:09 |
|---|---|
| Change | $0.65 1.76% |
| Buy | $37.72 |
| Sell | $37.485 |
| Last Trade: | Sell 204.00 at $37.125 |
| Day's Volume: | 0 |
| Last Close: | $37.6025 |
| Open: | $36.9525 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.2025 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | $37.125 | Automatic Execution |
16:27:56 - 14-Oct-25 |
| Sell* | 41 | $37.125 | Automatic Execution |
16:27:56 - 14-Oct-25 |
| Buy* | 1,000 | $37.93 | Automatic Execution |
11:55:33 - 13-Oct-25 |
| Unknown* | 245 | $37.98858 | Currency Conversion Negotiated Trade |
11:18:31 - 13-Oct-25 |
| Buy* | 645 | $37.295 | Automatic Execution |
16:24:00 - 10-Oct-25 |
| Sell* | 265 | $37.60 | Automatic Execution |
16:18:42 - 10-Oct-25 |
| Buy* | 127 | $38.785 | Automatic Execution |
14:54:58 - 10-Oct-25 |
| Unknown* | 171 | $38.73738 | Currency Conversion Negotiated Trade |
13:55:53 - 10-Oct-25 |
| Unknown* | 389 | $38.73202 | Currency Conversion Negotiated Trade |
13:12:07 - 10-Oct-25 |
| Sell* | 175 | $39.34 | Automatic Execution |
15:43:16 - 09-Oct-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
