Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xh Msci Cn Tech (XCTE) Share Price

Price $37.6025 on 15-10-2025 at 18:20:09
Change $0.65 1.76%
Buy $37.72
Sell $37.485
Last Trade: Sell 204.00 at $37.125
Day's Volume: 0
Last Close: $37.6025
Open: $36.9525
ISIN: LU2376679564
Day's Range $0.00 - $0.00
52wk Range: $25.2025 - $40.305
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xh Msci Cn Tech (XCTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204 $37.125 Automatic Execution
16:27:56 - 14-Oct-25
Sell* 41 $37.125 Automatic Execution
16:27:56 - 14-Oct-25
Buy* 1,000 $37.93 Automatic Execution
11:55:33 - 13-Oct-25
Unknown* 245 $37.98858 Currency Conversion
Negotiated Trade
11:18:31 - 13-Oct-25
Buy* 645 $37.295 Automatic Execution
16:24:00 - 10-Oct-25
Sell* 265 $37.60 Automatic Execution
16:18:42 - 10-Oct-25
Buy* 127 $38.785 Automatic Execution
14:54:58 - 10-Oct-25
Unknown* 171 $38.73738 Currency Conversion
Negotiated Trade
13:55:53 - 10-Oct-25
Unknown* 389 $38.73202 Currency Conversion
Negotiated Trade
13:12:07 - 10-Oct-25
Sell* 175 $39.34 Automatic Execution
15:43:16 - 09-Oct-25
See more Xh Msci Cn Tech trades

Xh Msci Cn Tech (XCTE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 37.125 37.125 37.125 36.9525 245
13th Oct 2025 (Mon) 37.93 37.93 37.93 37.9925 1,245
10th Oct 2025 (Fri) 38.785 38.785 37.295 37.125 1,597
9th Oct 2025 (Thu) 39.995 39.995 39.34 39.5275 558
8th Oct 2025 (Wed) 39.72 39.75 39.625 39.5525 415
7th Oct 2025 (Tue) 40.105 40.11 39.94 39.8475 1,018
6th Oct 2025 (Mon) 40.10 40.29 39.90 40.29 3,775
3rd Oct 2025 (Fri) 40.205 40.305 40.205 40.06 528
2nd Oct 2025 (Thu) 39.78 40.3025 39.78 40.3025 9
1st Oct 2025 (Wed) 39.835 39.835 39.835 39.78 25
30th Sep 2025 (Tue) 39.1525 39.4625 39.1525 39.4625 63
29th Sep 2025 (Mon) 39.00 39.105 39.00 39.1525 2,403
26th Sep 2025 (Fri) 38.9625 38.9625 38.1825 38.1825 42
25th Sep 2025 (Thu) 39.18 39.18 38.94 38.9625 1,172
24th Sep 2025 (Wed) 38.76 38.76 38.73 38.73 164
23rd Sep 2025 (Tue) 38.4025 38.4025 38.025 38.025 0
22nd Sep 2025 (Mon) 38.3675 38.4025 38.3675 38.4025 1,000
19th Sep 2025 (Fri) 38.3725 38.3725 38.3675 38.3675 0
18th Sep 2025 (Thu) 38.96 38.96 38.3725 38.3725 151
17th Sep 2025 (Wed) 38.96 38.96 38.96 38.96 375
16th Sep 2025 (Tue) 37.785 37.785 37.785 37.7025 25
15th Sep 2025 (Mon) 37.72 37.78 37.72 37.58 639
See more Xh Msci Cn Tech price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered