Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xh Msci Cn Tech (XCTE) Share Price

Price $38.085 on 24-10-2025 at 18:50:09
Change $0.62 1.65%
Buy $38.305
Sell $38.02
Last Trade: Buy 750.00 at $38.085
Day's Volume: 3,373
Last Close: $38.1625
Open: $38.085
ISIN: LU2376679564
Day's Range $38.085 - $38.085
52wk Range: $25.2025 - $40.305
Market Capitalisation: $N/A
VWAP: $38.08928
Shares in Issue: N/A

Xh Msci Cn Tech (XCTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 $38.085 Automatic Execution
09:07:23 - 24-Oct-25
Unknown* 2,623 $38.0905 Currency Conversion
Negotiated Trade
08:51:58 - 24-Oct-25
Unknown* 48 $35.95917 Currency Conversion
Negotiated Trade
10:27:40 - 17-Oct-25
Sell* 204 $37.125 Automatic Execution
16:27:56 - 14-Oct-25
Sell* 41 $37.125 Automatic Execution
16:27:56 - 14-Oct-25
Buy* 1,000 $37.93 Automatic Execution
11:55:33 - 13-Oct-25
Unknown* 245 $37.98858 Currency Conversion
Negotiated Trade
11:18:31 - 13-Oct-25
Buy* 645 $37.295 Automatic Execution
16:24:00 - 10-Oct-25
Sell* 265 $37.60 Automatic Execution
16:18:42 - 10-Oct-25
Buy* 127 $38.785 Automatic Execution
14:54:58 - 10-Oct-25
See more Xh Msci Cn Tech trades

Xh Msci Cn Tech (XCTE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 38.085 38.085 38.085 38.1625 3,373
23rd Oct 2025 (Thu) 37.04 37.04 37.04 37.5425 2
22nd Oct 2025 (Wed) 37.3525 37.3525 36.9325 36.9325 0
21st Oct 2025 (Tue) 37.195 37.3525 37.195 37.3525 0
20th Oct 2025 (Mon) 36.7125 37.195 36.7125 37.195 0
17th Oct 2025 (Fri) 37.5975 37.5975 36.7125 36.7125 48
16th Oct 2025 (Thu) 37.6025 37.6025 37.5975 37.5975 0
15th Oct 2025 (Wed) 36.9525 37.6025 36.9525 37.6025 0
14th Oct 2025 (Tue) 37.125 37.125 37.125 36.9525 245
13th Oct 2025 (Mon) 37.93 37.93 37.93 37.9925 1,245
10th Oct 2025 (Fri) 38.785 38.785 37.295 37.125 1,597
9th Oct 2025 (Thu) 39.995 39.995 39.34 39.5275 558
8th Oct 2025 (Wed) 39.72 39.75 39.625 39.5525 415
7th Oct 2025 (Tue) 40.105 40.11 39.94 39.8475 1,018
6th Oct 2025 (Mon) 40.10 40.29 39.90 40.29 3,775
3rd Oct 2025 (Fri) 40.205 40.305 40.205 40.06 528
2nd Oct 2025 (Thu) 39.78 40.3025 39.78 40.3025 9
1st Oct 2025 (Wed) 39.835 39.835 39.835 39.78 25
30th Sep 2025 (Tue) 39.1525 39.4625 39.1525 39.4625 63
29th Sep 2025 (Mon) 39.00 39.105 39.00 39.1525 2,403
26th Sep 2025 (Fri) 38.9625 38.9625 38.1825 38.1825 42
25th Sep 2025 (Thu) 39.18 39.18 38.94 38.9625 1,172
See more Xh Msci Cn Tech price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered