| Price | $29.335 on 23-10-2026 at 17:15:07 |
|---|---|
| Change | $0.3675 1.27% |
| Buy | $29.395 |
| Sell | $29.275 |
| Last Trade: | Sell 750.00 at $28.7084 |
| Day's Volume: | 0 |
| Last Close: | $29.335 |
| Open: | $28.9675 |
| ISIN: | LU2376679564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.9675 - $39.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | $28.7084 | SI Trade |
09:10:16 - 22-Oct-26 |
| Buy* | 1,000 | $29.6864 | SI Trade |
11:42:22 - 21-Oct-26 |
| Buy* | 942 | $30.17 | Suspected BUY Trade |
16:35:06 - 20-Oct-26 |
| Sell* | 24 | $30.205 | Automatic Execution |
14:36:30 - 16-Oct-26 |
| Sell* | 43 | $30.205 | Automatic Execution |
14:36:25 - 16-Oct-26 |
| Sell* | 43 | $30.205 | Automatic Execution |
14:36:25 - 16-Oct-26 |
| Sell* | 110 | $30.175 | Automatic Execution |
13:15:08 - 16-Oct-26 |
| Sell* | 110 | $30.155 | Automatic Execution |
10:51:26 - 16-Oct-26 |
| Sell* | 110 | $30.16 | Automatic Execution |
10:21:30 - 16-Oct-26 |
| Sell* | 110 | $30.15 | Automatic Execution |
09:26:46 - 16-Oct-26 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
