| Price | $36.785 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.435 -1.16% |
| Buy | $37.145 |
| Sell | $36.835 |
| Last Trade: | Unknown 3,602.00 at $36.49279 |
| Day's Volume: | 3,683 |
| Last Close: | $36.99 |
| Open: | $36.785 |
| ISIN: | LU2376679564 |
| Day's Range | $36.785 - $36.79 |
| 52wk Range: | $25.2025 - $40.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.49922 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,602 | $36.49279 | Currency Conversion Negotiated Trade |
13:39:58 - 14-Nov-25 |
| Buy* | 2 | $36.79 | Automatic Execution |
12:58:40 - 14-Nov-25 |
| Buy* | 79 | $36.785 | Automatic Execution |
12:58:40 - 14-Nov-25 |
| Sell* | 7 | $37.69 | Automatic Execution |
08:01:00 - 12-Nov-25 |
| Sell* | 101 | $37.69 | Automatic Execution |
08:01:00 - 12-Nov-25 |
| Sell* | 92 | $37.69 | Automatic Execution |
16:13:27 - 11-Nov-25 |
| Buy* | 158 | $37.815 | Automatic Execution |
11:31:29 - 11-Nov-25 |
| Buy* | 92 | $37.79 | Automatic Execution |
11:31:29 - 11-Nov-25 |
| Unknown* | 42 | $37.93654 | Currency Conversion Negotiated Trade |
13:25:30 - 06-Nov-25 |
| Buy* | 300 | $38.295 | Automatic Execution |
12:10:22 - 06-Nov-25 |
Xh Msci Cn Tech (XCTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:13 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
