| Price | £26.685 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.575 -2.11% |
| Buy | £26.97 |
| Sell | £26.685 |
| Last Trade: | Sell 39.00 at £26.685 |
| Day's Volume: | 7,845 |
| Last Close: | £26.685 |
| Open: | £26.685 |
| ISIN: | LU2376679564 |
| Day's Range | £26.685 - £26.685 |
| 52wk Range: | £26.4075 - £28.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.685 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £26.685 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Unknown* | 3,903 | £26.685 | SI Trade |
08:14:13 - 10-Jul-26 |
| Unknown* | -3,903 | £0.00 | SI Trade Correction |
08:14:13 - 10-Jul-26 |
| Unknown* | 3,903 | £26.685 | SI Trade |
08:14:13 - 10-Jul-26 |
| Unknown* | -3,903 | £0.00 | SI Trade Correction |
08:14:13 - 10-Jul-26 |
| Unknown* | 3,903 | £0.00 | SI Trade |
08:14:13 - 10-Jul-26 |
| Unknown* | 3,903 | £0.00 | SI Trade |
08:14:13 - 10-Jul-26 |
| Unknown* | 124 | £27.65107 | SI Trade |
17:03:36 - 25-Jun-26 |
| Buy* | 62 | £27.925 | Suspected BUY Trade |
16:35:22 - 24-Jun-26 |
| Sell* | 35 | £27.86 | Automatic Execution |
13:25:34 - 24-Jun-26 |
Xh Msci Cn Tech (XCTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
