| Price | £24.235 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.285 -1.16% |
| Buy | £24.25 |
| Sell | £24.13 |
| Last Trade: | Unknown 369.00 at £24.21204 |
| Day's Volume: | 1,297 |
| Last Close: | £24.235 |
| Open: | £24.235 |
| ISIN: | LU2376679564 |
| Day's Range | £24.235 - £24.235 |
| 52wk Range: | £24.235 - £28.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.22853 |
| Shares in Issue: | N/A |
Xh Msci Cn Tech (XCTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 369 | £24.21204 | SI Trade |
17:20:23 - 28-Sep-26 |
| Buy* | 44 | £24.235 | Suspected BUY Trade |
16:35:26 - 28-Sep-26 |
| Unknown* | 438 | £24.235 | SI Trade |
12:38:08 - 28-Sep-26 |
| Unknown* | -438 | £0.00 | SI Trade Correction |
12:38:08 - 28-Sep-26 |
| Unknown* | 438 | £24.235 | SI Trade |
12:38:08 - 28-Sep-26 |
| Unknown* | -438 | £0.00 | SI Trade Correction |
12:38:08 - 28-Sep-26 |
| Unknown* | 438 | £0.00 | SI Trade |
12:38:08 - 28-Sep-26 |
| Unknown* | 438 | £0.00 | SI Trade |
12:38:08 - 28-Sep-26 |
| Buy* | 8 | £24.24542 | Suspected BUY Trade |
08:52:55 - 28-Sep-26 |
| Unknown* | 743 | £24.55531 | SI Trade |
16:55:23 - 25-Sep-26 |
Xh Msci Cn Tech (XCTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
