| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £26.685 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Unknown* | 3,903 | £26.685 | SI Trade |
08:14:13 - 10-Jul-26 |
| Unknown* | -3,903 | £0.00 | SI Trade Correction |
08:14:13 - 10-Jul-26 |
| Unknown* | 3,903 | £26.685 | SI Trade |
08:14:13 - 10-Jul-26 |
| Unknown* | -3,903 | £0.00 | SI Trade Correction |
08:14:13 - 10-Jul-26 |
| Unknown* | 3,903 | £0.00 | SI Trade |
08:14:13 - 10-Jul-26 |
| Unknown* | 3,903 | £0.00 | SI Trade |
08:14:13 - 10-Jul-26 |
| Unknown* | 124 | £27.65107 | SI Trade |
17:03:36 - 25-Jun-26 |
| Buy* | 62 | £27.925 | Suspected BUY Trade |
16:35:22 - 24-Jun-26 |
| Sell* | 35 | £27.86 | Automatic Execution |
13:25:34 - 24-Jun-26 |
| Unknown* | 124 | £27.925 | SI Trade |
12:12:24 - 24-Jun-26 |
| Unknown* | -124 | £0.00 | SI Trade Correction |
12:12:24 - 24-Jun-26 |
| Unknown* | 124 | £27.925 | SI Trade |
12:12:24 - 24-Jun-26 |
| Unknown* | -124 | £0.00 | SI Trade Correction |
12:12:24 - 24-Jun-26 |
| Unknown* | 124 | £0.00 | SI Trade |
12:12:24 - 24-Jun-26 |
| Unknown* | 124 | £0.00 | SI Trade |
12:12:24 - 24-Jun-26 |
| Sell* | 267 | £27.86 | Automatic Execution |
10:13:03 - 24-Jun-26 |
| Sell* | 267 | £27.86 | Automatic Execution |
10:12:59 - 24-Jun-26 |
| Sell* | 267 | £27.86 | Automatic Execution |
10:12:59 - 24-Jun-26 |
| Sell* | 336 | £27.86 | Automatic Execution |
10:12:59 - 24-Jun-26 |
| Sell* | 390 | £27.86 | Automatic Execution |
10:12:59 - 24-Jun-26 |
| Sell* | 357 | £27.86 | Automatic Execution |
10:12:59 - 24-Jun-26 |
| Sell* | 175 | £27.86 | Automatic Execution |
10:12:56 - 24-Jun-26 |
| Sell* | 417 | £27.86 | Automatic Execution |
10:11:12 - 24-Jun-26 |
| Sell* | 115 | £27.86 | Automatic Execution |
10:10:39 - 24-Jun-26 |
| Sell* | 185 | £27.85 | Automatic Execution |
10:09:54 - 24-Jun-26 |
| Sell* | 190 | £27.85 | Automatic Execution |
10:09:54 - 24-Jun-26 |
| Sell* | 226 | £27.85 | Automatic Execution |
10:09:52 - 24-Jun-26 |
| Buy* | 46,939 | £27.95 | Suspected BUY Trade |
10:07:10 - 24-Jun-26 |
| Sell* | 467 | £27.85 | Automatic Execution |
10:06:54 - 24-Jun-26 |
| Sell* | 266 | £27.85 | Automatic Execution |
10:06:53 - 24-Jun-26 |
| Sell* | 267 | £27.85 | Automatic Execution |
10:06:53 - 24-Jun-26 |
| Buy* | 33 | £27.96 | Automatic Execution |
10:03:29 - 24-Jun-26 |
| Buy* | 330 | £27.88 | Automatic Execution |
10:03:29 - 24-Jun-26 |
| Buy* | 330 | £27.89 | Automatic Execution |
10:02:15 - 24-Jun-26 |
| Unknown* | 213,351 | £28.61815 | SI Trade |
17:03:08 - 22-Jun-26 |
| Sell* | 36 | £28.12476 | Negotiated Trade |
08:42:54 - 18-Jun-26 |
| Buy* | 21,291 | £28.125 | Suspected BUY Trade |
16:35:08 - 17-Jun-26 |
| Unknown* | 212,912 | £28.125 | SI Trade |
14:24:28 - 17-Jun-26 |
| Unknown* | -212,912 | £0.00 | SI Trade Correction |
14:24:28 - 17-Jun-26 |
| Unknown* | 212,912 | £28.125 | SI Trade |
14:24:28 - 17-Jun-26 |
| Unknown* | -212,912 | £0.00 | SI Trade Correction |
14:24:28 - 17-Jun-26 |
| Unknown* | 212,912 | £0.00 | SI Trade |
14:24:28 - 17-Jun-26 |
| Unknown* | 439 | £0.00 | SI Trade |
14:24:28 - 17-Jun-26 |
| Unknown* | 439 | £28.03 | SI Trade |
14:24:28 - 17-Jun-26 |
| Unknown* | -439 | £28.125 | SI Trade Correction |
14:24:28 - 17-Jun-26 |
| Unknown* | 212,912 | £0.00 | SI Trade |
14:24:28 - 17-Jun-26 |
| Unknown* | 439 | £28.03 | SI Trade |
14:24:28 - 17-Jun-26 |
| Unknown* | -439 | £28.125 | SI Trade Correction |
14:24:28 - 17-Jun-26 |
| Unknown* | 212,912 | £28.03 | SI Trade |
14:24:28 - 17-Jun-26 |
| Unknown* | -212,912 | £28.125 | SI Trade Correction |
14:24:28 - 17-Jun-26 |
| Unknown* | 212,912 | £28.03 | SI Trade |
14:24:28 - 17-Jun-26 |
| Unknown* | -212,912 | £28.125 | SI Trade Correction |
14:24:28 - 17-Jun-26 |
| Unknown* | 439 | £28.125 | SI Trade |
14:24:28 - 17-Jun-26 |
| Unknown* | -439 | £0.00 | SI Trade Correction |
14:24:28 - 17-Jun-26 |
| Unknown* | 439 | £28.125 | SI Trade |
14:24:28 - 17-Jun-26 |
| Unknown* | -439 | £0.00 | SI Trade Correction |
14:24:28 - 17-Jun-26 |
| Unknown* | 439 | £0.00 | SI Trade |
14:24:28 - 17-Jun-26 |
| Buy* | 154 | £27.80154 | Suspected BUY Trade |
12:10:53 - 16-Jun-26 |
| Buy* | 178 | £27.91729 | Suspected BUY Trade |
12:40:11 - 15-Jun-26 |