| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.685 | 26.685 | 26.685 | 26.685 | 7,845 |
| 9th Jul 2026 (Thu) | 26.5025 | 27.26 | 26.5025 | 27.26 | 0 |
| 8th Jul 2026 (Wed) | 26.4075 | 26.5025 | 26.4075 | 26.5025 | 0 |
| 7th Jul 2026 (Tue) | 26.8125 | 26.8125 | 26.4075 | 26.4075 | 0 |
| 6th Jul 2026 (Mon) | 26.8475 | 26.8475 | 26.8125 | 26.8125 | 0 |
| 3rd Jul 2026 (Fri) | 26.6675 | 26.8475 | 26.6675 | 26.8475 | 0 |
| 2nd Jul 2026 (Thu) | 27.515 | 27.515 | 26.6675 | 26.6675 | 0 |
| 1st Jul 2026 (Wed) | 27.6975 | 27.6975 | 27.515 | 27.515 | 0 |
| 30th Jun 2026 (Tue) | 27.075 | 27.6975 | 27.075 | 27.6975 | 0 |
| 29th Jun 2026 (Mon) | 27.1225 | 27.1225 | 27.075 | 27.075 | 0 |
| 26th Jun 2026 (Fri) | 27.6575 | 27.6575 | 27.1225 | 27.1225 | 0 |
| 25th Jun 2026 (Thu) | 27.925 | 27.925 | 27.6575 | 27.6575 | 124 |
| 24th Jun 2026 (Wed) | 27.89 | 27.96 | 27.85 | 27.925 | 52,169 |
| 23rd Jun 2026 (Tue) | 28.56 | 28.56 | 27.695 | 27.695 | 0 |
| 22nd Jun 2026 (Mon) | 28.2725 | 28.56 | 28.2725 | 28.56 | 213,351 |
| 19th Jun 2026 (Fri) | 28.265 | 28.2725 | 28.265 | 28.2725 | 0 |
| 18th Jun 2026 (Thu) | 28.125 | 28.265 | 28.125 | 28.265 | 36 |
| 17th Jun 2026 (Wed) | 28.125 | 28.125 | 28.125 | 28.125 | 447,993 |
| 16th Jun 2026 (Tue) | 27.8125 | 27.8125 | 27.5975 | 27.5975 | 154 |
| 15th Jun 2026 (Mon) | 27.195 | 27.8125 | 27.195 | 27.8125 | 178 |
| 12th Jun 2026 (Fri) | 26.8275 | 27.195 | 26.8275 | 27.195 | 0 |
| 11th Jun 2026 (Thu) | 26.9725 | 26.9725 | 26.8275 | 26.8275 | 0 |
| 10th Jun 2026 (Wed) | 27.355 | 27.355 | 26.9725 | 26.9725 | 0 |
| 9th Jun 2026 (Tue) | 27.2525 | 27.355 | 27.2525 | 27.355 | 0 |
| 8th Jun 2026 (Mon) | 27.68 | 27.68 | 27.2525 | 27.2525 | 0 |
| 5th Jun 2026 (Fri) | 27.68 | 27.68 | 27.68 | 27.68 | 0 |