| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.235 | 24.235 | 24.235 | 24.235 | 1,297 |
| 25th Sep 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.52 | 1,518 |
| 24th Sep 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 5,115 |
| 23rd Sep 2026 (Wed) | 25.325 | 25.325 | 25.0325 | 25.0325 | 0 |
| 22nd Sep 2026 (Tue) | 25.155 | 25.325 | 25.155 | 25.325 | 11,739 |
| 21st Sep 2026 (Mon) | 25.155 | 25.155 | 25.155 | 25.155 | 32,626 |
| 18th Sep 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 4,792 |
| 17th Sep 2026 (Thu) | 24.455 | 24.57 | 24.45 | 24.6825 | 6,491 |
| 16th Sep 2026 (Wed) | 24.315 | 24.46 | 24.315 | 24.46 | 9,665 |
| 15th Sep 2026 (Tue) | 24.46 | 24.46 | 24.315 | 24.315 | 0 |
| 14th Sep 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.46 | 282 |
| 11th Sep 2026 (Fri) | 24.435 | 24.435 | 24.43 | 24.43 | 1,786 |
| 10th Sep 2026 (Thu) | 24.435 | 24.435 | 24.435 | 24.435 | 4,921 |
| 9th Sep 2026 (Wed) | 24.745 | 24.745 | 24.745 | 24.745 | 2,374 |
| 8th Sep 2026 (Tue) | 24.795 | 24.795 | 24.795 | 24.795 | 642 |
| 7th Sep 2026 (Mon) | 25.005 | 25.005 | 25.005 | 25.005 | 1,546 |
| 4th Sep 2026 (Fri) | 25.15 | 25.315 | 25.15 | 25.315 | 791 |
| 3rd Sep 2026 (Thu) | 25.385 | 25.385 | 25.15 | 25.15 | 2,052 |
| 2nd Sep 2026 (Wed) | 25.385 | 25.385 | 25.385 | 25.385 | 4,309 |
| 1st Sep 2026 (Tue) | 25.655 | 25.655 | 25.355 | 25.355 | 822 |
| 31st Aug 2026 (Mon) | 25.655 | 25.655 | 25.655 | 25.655 | 0 |
| 28th Aug 2026 (Fri) | 25.5625 | 25.655 | 25.5625 | 25.655 | 285 |
| 27th Aug 2026 (Thu) | 25.495 | 25.5625 | 25.495 | 25.5625 | 0 |
| 26th Aug 2026 (Wed) | 25.4275 | 25.495 | 25.4275 | 25.495 | 0 |
| 25th Aug 2026 (Tue) | 25.1975 | 25.4275 | 25.1975 | 25.4275 | 19 |
| 24th Aug 2026 (Mon) | 25.25 | 25.265 | 25.25 | 25.1975 | 21 |
| 21st Aug 2026 (Fri) | 25.515 | 25.7225 | 25.515 | 25.7225 | 0 |
| 20th Aug 2026 (Thu) | 25.7375 | 25.7375 | 25.515 | 25.515 | 0 |
| 19th Aug 2026 (Wed) | 26.2425 | 26.2425 | 25.7375 | 25.7375 | 0 |
| 18th Aug 2026 (Tue) | 26.4575 | 26.4575 | 26.2425 | 26.2425 | 0 |
| 17th Aug 2026 (Mon) | 26.185 | 26.4575 | 26.185 | 26.4575 | 0 |
| 14th Aug 2026 (Fri) | 26.265 | 26.265 | 26.185 | 26.185 | 231 |
| 13th Aug 2026 (Thu) | 26.4025 | 26.4025 | 26.265 | 26.265 | 37 |
| 12th Aug 2026 (Wed) | 26.48 | 26.48 | 26.4025 | 26.4025 | 0 |
| 11th Aug 2026 (Tue) | 27.065 | 27.065 | 26.48 | 26.48 | 156 |
| 10th Aug 2026 (Mon) | 27.03 | 27.065 | 27.03 | 27.065 | 1,129 |
| 7th Aug 2026 (Fri) | 27.085 | 27.085 | 27.085 | 27.085 | 1,283 |
| 6th Aug 2026 (Thu) | 26.685 | 26.685 | 26.6575 | 26.6575 | 0 |
| 5th Aug 2026 (Wed) | 26.785 | 26.79 | 26.785 | 26.685 | 1,757 |
| 4th Aug 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.24 | 790 |
| 3rd Aug 2026 (Mon) | 25.98 | 26.0125 | 25.98 | 26.0125 | 21,825 |
| 31st Jul 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 43,906 |
| 30th Jul 2026 (Thu) | 26.145 | 26.145 | 25.7875 | 25.7875 | 38 |
| 29th Jul 2026 (Wed) | 26.0225 | 26.145 | 26.0225 | 26.145 | 0 |