| Price | $57.86 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-1.49 -2.52% |
| Buy | $57.81 |
| Sell | $57.62 |
| Last Trade: | Buy 133.00 at $57.86 |
| Day's Volume: | 1,417 |
| Last Close: | $57.715 |
| Open: | $57.86 |
| ISIN: | LU2788421340 |
| Day's Range | $57.86 - $57.86 |
| 52wk Range: | $32.30 - $61.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.5791 |
| Shares in Issue: | N/A |
X Csi500 Sw 1c (XCSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $57.86 | Automatic Execution |
14:59:01 - 21-May-26 |
| Buy* | 1,284 | $57.55 | SI Trade |
08:23:51 - 21-May-26 |
| Sell* | 90 | $59.12 | Automatic Execution |
11:11:32 - 20-May-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
16:26:15 - 19-May-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
16:23:34 - 19-May-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
15:51:03 - 19-May-26 |
| Sell* | 90 | $58.52 | Automatic Execution |
15:51:03 - 19-May-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
15:49:15 - 19-May-26 |
| Sell* | 9 | $58.52 | Automatic Execution |
15:22:19 - 19-May-26 |
| Sell* | 81 | $58.52 | Automatic Execution |
15:22:12 - 19-May-26 |
X Csi500 Sw 1c (XCSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
