| Price | $53.09 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-1.06 -1.96% |
| Buy | $53.09 |
| Sell | $52.88 |
| Last Trade: | Buy 231.00 at $52.98475 |
| Day's Volume: | 1,127 |
| Last Close: | $53.09 |
| Open: | $53.03 |
| ISIN: | LU2788421340 |
| Day's Range | $53.03 - $53.11 |
| 52wk Range: | $41.99 - $63.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.06649 |
| Shares in Issue: | N/A |
X Csi500 Sw 1c (XCSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $52.98475 | SI Trade |
17:20:23 - 28-Sep-26 |
| Buy* | 66 | $53.09 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Buy* | 3 | $53.09 | Automatic Execution |
16:29:45 - 28-Sep-26 |
| Buy* | 47 | $53.07 | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 50 | $53.07 | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 30 | $53.11 | Automatic Execution |
15:43:01 - 28-Sep-26 |
| Sell* | 14 | $53.03 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Unknown* | 343 | $0.00 | SI Trade |
12:38:23 - 28-Sep-26 |
| Unknown* | 343 | $0.00 | SI Trade |
12:38:23 - 28-Sep-26 |
| Unknown* | 343 | $53.09 | SI Trade |
12:38:23 - 28-Sep-26 |
X Csi500 Sw 1c (XCSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
